AMEX Ultra Russell 2000 Proshares UWM All indicator, Ultra Russell 2000 Proshares UWM indicators All technical analysis, Ultra Russell 2000 Proshares UWM indicators All free charts, Ultra Russell 2000 Proshares UWM indicators All historical values AMEX

Stock UWM - Share Ultra Russell 2000 Proshares trades in AMEX

Daily Support: 48.33
Daily Resistance: 49.25
5 Day DMA Moving Average is 48.07
20 Day DMA Moving Average is 45.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	49.25	48.88	49.61	48.69	0.27 times
Thu 04 Dec 2025	1.86%	48.27	49.32	49.64	48.07	0.3 times
Wed 03 Dec 2025	3.48%	47.10	48.42	48.54	46.94	0.47 times
Tue 02 Dec 2025	-0.32%	47.49	46.79	47.63	46.77	0.19 times
Mon 01 Dec 2025	-2.41%	46.96	46.94	47.72	46.85	0.55 times
Fri 28 Nov 2025	0.97%	47.99	48.10	48.16	47.55	0.24 times
Wed 26 Nov 2025	1.71%	47.06	47.64	48.21	46.73	0.41 times
Tue 25 Nov 2025	4.41%	44.60	46.84	46.96	44.60	0.46 times
Mon 24 Nov 2025	3.7%	43.44	44.86	45.02	43.28	0.52 times
Fri 21 Nov 2025	5.44%	41.29	43.26	43.80	41.17	0.66 times

Volume is calculated using 10 day average volume

AMEX Ultra Russell 2000 Proshares UWM All indicator, Ultra Russell 2000 Proshares UWM indicators All technical analysis, Ultra Russell 2000 Proshares UWM indicators All free charts, Ultra Russell 2000 Proshares UWM indicators All historical values AMEX

Below are charts of AMEX Ultra Russell 2000 Proshares UWM All indicator, Ultra Russell 2000 Proshares UWM indicators All technical analysis, Ultra Russell 2000 Proshares UWM indicators All free charts, Ultra Russell 2000 Proshares UWM indicators All historical values AMEX

Ultra Russell 2000 Proshares UWM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Russell 2000 Proshares UWM ADX is: 17, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultra Russell 2000 Proshares UWM are:

ADX	+DY	-DY
16.5	28	20.1
15.3	28.8	21.2
6	25.7	22.8
2.4	23.4	24.6
2.3	24.3	25.4
3.4	25.4	23.8
3.2	25.8	24.2
7.5	22.3	25.9
27.1	16.3	28.4
41.5	12.6	30.4

ADX charts for Ultra Russell 2000 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Russell 2000 Proshares UWM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Russell 2000 Proshares is 45.66

50 day MA of Ultra Russell 2000 Proshares is 46.63

100 day MA of Ultra Russell 2000 Proshares is 44.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra Russell 2000 Proshares UWM is uptrend

Historical Moving averages values of Ultra Russell 2000 Proshares UWM are:

Price	20 day	50 day	100 day
48.88	45.66	46.63	44.55
49.32	45.48	46.57	44.45
48.42	45.36	46.54	44.36
46.79	45.22	46.52	44.27
46.94	45.26	46.52	44.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Russell 2000 Proshares UWM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Russell 2000 Proshares UWM is: 508290 M

Current day volume is 0.312 times compared to averaged volume Ultra Russell 2000 Proshares has

Historical price to volume measure of Ultra Russell 2000 Proshares is:

Price	Percent Change	Percent change within day	Volume change
48.88	-0.89%	-0.75%	0.312 times
49.32	1.86%	2.18%	0.343 times
48.42	3.48%	2.8%	0.538 times
46.79	-0.32%	-1.47%	0.214 times
46.94	-2.41%	-0.04%	0.629 times
48.10	0.97%	0.23%	0.272 times
47.64	1.71%	1.23%	0.471 times
46.84	4.41%	5.02%	0.525 times
44.86	3.7%	3.27%	0.593 times
43.26	5.44%	4.77%	0.745 times

Price to volume Charts of Ultra Russell 2000 Proshares UWM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Russell 2000 Proshares UWM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Russell 2000 Proshares UWM is: 45.66 & deviation is 2.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultra Russell 2000 Proshares UWM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.88	45.66	2.36	50.38	40.94
49.32	45.48	2.24	49.96	41
48.42	45.36	2.09	49.55	41.17
46.79	45.22	1.97	49.17	41.27
46.94	45.26	2.02	49.29	41.23

Bollinger Bands charts for Ultra Russell 2000 Proshares UWM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Russell 2000 Proshares UWM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Russell 2000 Proshares UWM

14 day Ultra Russell 2000 Proshares UWM RSI is: 48.18

According to RSI indicator, Buying is dominating the stock of Ultra Russell 2000 Proshares UWM

Historical values of RSI indicator for Ultra Russell 2000 Proshares are as follows in descending order:

48.18 47.12 47.21 45.79 44.21 44.26 45.16 45.43 43.23 41.55 38.02 38.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Russell 2000 Proshares UWM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Russell 2000 Proshares UWM

12,26,9 day Ultra Russell 2000 Proshares UWM MACD is: 47.05, 46.45, 0.59999999999999

According to MACD indicator, Prices of Ultra Russell 2000 Proshares UWM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra Russell 2000 Proshares UWM are:

47.05, 46.45, 0.59999999999999
46.72, 46.26, 0.46
46.25, 46.02, 0.23
45.86, 45.83, 0.030000000000001
45.69, 45.75, -0.060000000000002
45.46, 45.65, -0.19
44.98, 45.45, -0.47000000000001
44.5, 45.28, -0.78
44.08, 45.15, -1.07
43.94, 45.17, -1.23

MACD charts of Ultra Russell 2000 Proshares UWM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Russell 2000 Proshares UWM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Russell 2000 Proshares UWM CCI is: 96

According to CCI indicator, Ultra Russell 2000 Proshares UWM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ultra Russell 2000 Proshares

Historical CCI values of Ultra Russell 2000 Proshares UWM are:

96 95 65 40 43 65 53 14 -35 -82

CCI charts of Ultra Russell 2000 Proshares UWM are below. Second charts towards left.

Ultra Russell 2000 Proshares UWM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Russell 2000 Proshares UWM Stochastics is: 96

According to Stochastics indicator, Buying is coming in Ultra Russell 2000 Proshares

Ultra Russell 2000 Proshares UWM is closing near its highest highs

Historical Stochastics values of Ultra Russell 2000 Proshares UWM are:

96 96 96 96 96 96 96 96 96 96

Ultra Russell 2000 Proshares UWM Stochastics charts are below. Third charts to the left, at the bottom