Munafa Stock Market Course + Intraday & FNO calls 
UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UWM
- UWM Experts view
- Tomorrow's Movement UWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraRussell
Strong intraday Stock price targets for UltraRussell are 52.61 and 53.74
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 53.416666666667 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 54.55 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.58 (0.88%) | 53.85 | 52.77 - 53.90 | 0.9082 times | Tue 24 February 2026 | 53.11 (2.19%) | 51.93 | 51.75 - 53.35 | 0.7403 times | Mon 23 February 2026 | 51.97 (-3.11%) | 53.17 | 51.05 - 53.51 | 1.902 times | Fri 20 February 2026 | 53.64 (-0.04%) | 52.98 | 52.68 - 54.72 | 0.8959 times | Thu 19 February 2026 | 53.66 (0.45%) | 52.89 | 52.30 - 53.70 | 0.6523 times | Wed 18 February 2026 | 53.42 (0.74%) | 53.02 | 52.60 - 54.60 | 1.0559 times | Tue 17 February 2026 | 53.03 (-0.09%) | 52.77 | 51.47 - 53.54 | 0.8894 times | Fri 13 February 2026 | 53.08 (0%) | 52.08 | 51.30 - 53.88 | 1.0067 times | Fri 13 February 2026 | 53.08 (2.55%) | 52.08 | 51.30 - 53.88 | 1.007 times | Thu 12 February 2026 | 51.76 (-3.97%) | 54.76 | 51.25 - 54.91 | 0.9424 times | Wed 11 February 2026 | 53.90 (-0.99%) | 55.37 | 52.76 - 55.54 | 1.0076 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 52.32 and 55.17
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.843333333333 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.58 (-0.11%) | 53.17 | 51.05 - 53.90 | 0.7321 times | Fri 20 February 2026 | 53.64 (1.06%) | 52.77 | 51.47 - 54.72 | 0.7203 times | Fri 13 February 2026 | 53.08 (0%) | 52.08 | 51.30 - 53.88 | 0.2076 times | Fri 13 February 2026 | 53.08 (-1.61%) | 53.93 | 51.25 - 55.54 | 0.8784 times | Fri 06 February 2026 | 53.95 (3.85%) | 50.93 | 50.08 - 54.25 | 1.4764 times | Fri 30 January 2026 | 51.95 (-3.99%) | 53.83 | 51.26 - 54.85 | 0.8534 times | Fri 23 January 2026 | 54.11 (-0.9%) | 52.45 | 52.25 - 56.97 | 1.3667 times | Fri 16 January 2026 | 54.60 (4.1%) | 52.11 | 51.63 - 55.21 | 1.9798 times | Fri 09 January 2026 | 52.45 (9.34%) | 48.39 | 48.33 - 52.98 | 1.1664 times | Fri 02 January 2026 | 47.97 (-2.28%) | 49.08 | 46.90 - 49.11 | 0.619 times | Fri 26 December 2025 | 49.09 (0.08%) | 49.47 | 48.68 - 50.77 | 0.275 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 51.83 and 57.29
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 53.066666666667 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.58 (3.14%) | 50.93 | 50.08 - 55.54 | 1.3965 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.965 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7525 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6864 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.931 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.2664 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.9258 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.736 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.7262 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.6143 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.2795 times |
Yearly price and charts UltraRussell
Strong yearly Stock price targets for UltraRussell UWM are 50.24 and 60.31
| Yearly Target 1 | 42.41 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 52.483333333333 |
| Yearly Target 4 | 58.07 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.58 (13.95%) | 47.56 | 46.90 - 56.97 | 0.2472 times | Wed 31 December 2025 | 47.02 (12.35%) | 42.60 | 24.47 - 51.74 | 0.8125 times | Tue 31 December 2024 | 41.85 (9.99%) | 37.52 | 33.01 - 51.87 | 1.9179 times | Fri 29 December 2023 | 38.05 (22.19%) | 31.20 | 25.12 - 40.21 | 2.0622 times | Fri 30 December 2022 | 31.14 (-43.91%) | 56.08 | 27.77 - 57.82 | 1.5052 times | Fri 31 December 2021 | 55.52 (-38.04%) | 90.94 | 48.92 - 126.33 | 1.1472 times | Thu 31 December 2020 | 89.61 (16.36%) | 77.92 | 23.20 - 94.51 | 1.0486 times | Tue 31 December 2019 | 77.01 (47.73%) | 50.80 | 50.30 - 78.30 | 0.4622 times | Mon 31 December 2018 | 52.13 (-26.91%) | 71.37 | 46.25 - 89.24 | 0.3865 times | Wed 27 December 2017 | 71.32 (-36%) | 114.11 | 54.70 - 123.83 | 0.4104 times | Fri 30 December 2016 | 111.43 (40.8%) | 76.55 | 54.24 - 117.42 | 0.4186 times |
Indicator Analysis of UltraRussell
Tomorrow's movement Prediction of Ultra Russell UWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Russell UWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraRussell (UWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and UltraRussell UWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraRussell UWM stock. Volume based technical analysis of UltraRussell UWM stock is negative.
UltraRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.09 |
| 35 day DMA | 53.29 |
| 50 day DMA | 51.96 |
| 100 day DMA | 49.49 |
| 150 day DMA | 47.36 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 53.01 | 52.96 |
| 12 day EMA | 53.17 | 53.1 | 53.1 |
| 20 day EMA | 53.11 | 53.06 | 53.06 |
| 35 day EMA | 52.47 | 52.4 | 52.36 |
| 50 day EMA | 51.93 | 51.86 | 51.81 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.16 | 53.14 |
| 12 day SMA | 53.22 | 53.32 | 53.39 |
| 20 day SMA | 53.09 | 53.08 | 53.13 |
| 35 day SMA | 53.29 | 53.21 | 53.11 |
| 50 day SMA | 51.96 | 51.89 | 51.86 |
| 100 day SMA | 49.49 | 49.42 | 49.35 |
| 150 day SMA | 47.36 | 47.27 | 47.18 |
| 200 day SMA | 44.7 | 44.59 | 44.48 |
Videos related to: UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
