Munafa Stock Market Course + Intraday & FNO calls 
AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX
Stock UUU - Share Universal Security Instruments trades in AMEX
AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX
- All Indicators in one
- Universal Security Instruments UUU RSI indicator technical analysis
- Universal Security Instruments UUU CCI indicator technical analysis
- Universal Security Instruments UUU ADX indicator technical analysis
- Universal Security Instruments UUU MACD indicator technical analysis
- Universal Security Instruments UUU BollingerBands indicator technical analysis
- Universal Security Instruments UUU Stochastics indicator technical analysis
- Universal Security Instruments UUU MA indicator technical analysis
- Universal Security Instruments UUU PriceVolume indicator technical analysis
- Daily Support: 4.26
- Daily Resistance: 4.47
- 5 Day DMA Moving Average is 4.29
- 20 Day DMA Moving Average is 4.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 4.24% | 4.51 | 4.43 | 4.51 | 4.30 | 0.62 times |
| Thu 04 Dec 2025 | -1.16% | 4.30 | 4.25 | 4.53 | 4.25 | 2.35 times |
| Wed 03 Dec 2025 | 0% | 4.24 | 4.30 | 4.34 | 4.21 | 0.47 times |
| Tue 02 Dec 2025 | 2.63% | 4.21 | 4.30 | 4.37 | 4.15 | 0.8 times |
| Mon 01 Dec 2025 | -4.56% | 4.25 | 4.19 | 4.26 | 4.11 | 0.95 times |
| Fri 28 Nov 2025 | 9.75% | 4.11 | 4.39 | 4.40 | 4.01 | 1.26 times |
| Wed 26 Nov 2025 | 1.27% | 4.08 | 4.00 | 4.24 | 3.94 | 0.76 times |
| Tue 25 Nov 2025 | -1% | 4.27 | 3.95 | 4.27 | 3.80 | 0.75 times |
| Mon 24 Nov 2025 | 0.76% | 4.00 | 3.99 | 4.11 | 3.96 | 1.37 times |
| Fri 21 Nov 2025 | 2.06% | 3.84 | 3.96 | 4.04 | 3.69 | 2.36 times |
Volume is calculated using 10 day average volume
AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX
Below are charts of AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX
Universal Security Instruments UUU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Universal Security Instruments UUU is: 17280 M
Current day volume is 0.943 times compared to averaged volume Universal Security Instruments has
Historical price to volume measure of Universal Security Instruments is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.43 | 4.24% | -1.77% | 0.943 times |
| 4.25 | -1.16% | -1.16% | 3.563 times |
| 4.30 | 0% | 1.42% | 0.706 times |
| 4.30 | 2.63% | 2.14% | 1.216 times |
| 4.19 | -4.56% | -1.41% | 1.437 times |
| 4.39 | 9.75% | 6.81% | 1.91 times |
| 4.00 | 1.27% | -1.96% | 1.149 times |
| 3.95 | -1% | -7.49% | 1.142 times |
| 3.99 | 0.76% | -0.25% | 2.075 times |
| 3.96 | 2.06% | 3.13% | 3.579 times |
Price to volume Charts of Universal Security Instruments UUU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX
These are AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
