ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX

Stock UUU - Share Universal Security Instruments trades in AMEX

AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX

  • Daily Support: 4.19
  • Daily Resistance: 4.46
  • 5 Day DMA Moving Average is 4.42
  • 20 Day DMA Moving Average is 4.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 19 Feb 2026 0.47% 4.25 4.28 4.36 4.090.26 times
Wed 18 Feb 2026 -1.39% 4.33 4.26 4.39 4.250.27 times
Tue 17 Feb 2026 -6.29% 4.69 4.32 4.69 4.170.31 times
Fri 13 Feb 2026 0% 4.36 4.61 4.80 4.310.19 times
Fri 13 Feb 2026 4.54% 4.36 4.61 4.80 4.310.19 times
Thu 12 Feb 2026 -2.65% 4.50 4.41 4.65 4.310.22 times
Wed 11 Feb 2026 -3.41% 4.65 4.53 4.77 4.510.33 times
Tue 10 Feb 2026 -4.87% 4.93 4.69 5.13 4.670.39 times
Mon 09 Feb 2026 10.04% 4.75 4.93 6.10 4.698.01 times
Fri 06 Feb 2026 7.69% 4.09 4.48 4.55 4.090.17 times

Volume is calculated using 10 day average volume

AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX

Below are charts of AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX

Universal Security Instruments UUU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Security Instruments UUU is: 33220 M

Current day volume is 1.376 times compared to averaged volume Universal Security Instruments has

Historical price to volume measure of Universal Security Instruments is:

Price Percent Change Percent change within day Volume change
4.280.47%0.71%1.376 times
4.26-1.39%-1.62%1.43 times
4.32-6.29%-7.89%1.644 times
4.610%5.73%1.009 times
4.614.54%5.73%1.011 times
4.41-2.65%-2%1.189 times
4.53-3.41%-2.58%1.777 times
4.69-4.87%-4.87%2.07 times
4.9310.04%3.79%42.842 times
4.487.69%9.54%0.928 times

Price to volume Charts of Universal Security Instruments UUU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX

These are AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX

Videos related to: AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Universal Security Instruments UUU PriceVolume indicator, Universal Security Instruments UUU indicators PriceVolume technical analysis, Universal Security Instruments UUU indicators PriceVolume free charts, Universal Security Instruments UUU indicators PriceVolume historical values AMEX

 

Back to top