AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX
Stock UUU - Share Universal Security Instruments trades in AMEX
AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX
- All Indicators in one
- Universal Security Instruments UUU RSI indicator technical analysis
- Universal Security Instruments UUU CCI indicator technical analysis
- Universal Security Instruments UUU ADX indicator technical analysis
- Universal Security Instruments UUU MACD indicator technical analysis
- Universal Security Instruments UUU BollingerBands indicator technical analysis
- Universal Security Instruments UUU Stochastics indicator technical analysis
- Universal Security Instruments UUU MA indicator technical analysis
- Universal Security Instruments UUU PriceVolume indicator technical analysis
- Daily Support: 4.26
- Daily Resistance: 4.47
- 5 Day DMA Moving Average is 4.29
- 20 Day DMA Moving Average is 4.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 4.24% | 4.51 | 4.43 | 4.51 | 4.30 | 0.62 times |
| Thu 04 Dec 2025 | -1.16% | 4.30 | 4.25 | 4.53 | 4.25 | 2.35 times |
| Wed 03 Dec 2025 | 0% | 4.24 | 4.30 | 4.34 | 4.21 | 0.47 times |
| Tue 02 Dec 2025 | 2.63% | 4.21 | 4.30 | 4.37 | 4.15 | 0.8 times |
| Mon 01 Dec 2025 | -4.56% | 4.25 | 4.19 | 4.26 | 4.11 | 0.95 times |
| Fri 28 Nov 2025 | 9.75% | 4.11 | 4.39 | 4.40 | 4.01 | 1.26 times |
| Wed 26 Nov 2025 | 1.27% | 4.08 | 4.00 | 4.24 | 3.94 | 0.76 times |
| Tue 25 Nov 2025 | -1% | 4.27 | 3.95 | 4.27 | 3.80 | 0.75 times |
| Mon 24 Nov 2025 | 0.76% | 4.00 | 3.99 | 4.11 | 3.96 | 1.37 times |
| Fri 21 Nov 2025 | 2.06% | 3.84 | 3.96 | 4.04 | 3.69 | 2.36 times |
Volume is calculated using 10 day average volume
AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX
Below are charts of AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX
Universal Security Instruments UUU ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Universal Security Instruments UUU ADX is: 7, 20, 18 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Universal Security Instruments UUU are:
| ADX | +DY | -DY |
| 6.7 | 20 | 17.5 |
| 12.5 | 22 | 17.1 |
| 6.7 | 19 | 16.7 |
| 5.9 | 20.5 | 18.2 |
| 0 | 19.6 | 19.6 |
| 0 | 21.3 | 21.3 |
| 10 | 19.1 | 23.4 |
| 9.1 | 20.8 | 25 |
| 4.3 | 22.9 | 25 |
| 8.3 | 21.6 | 25.5 |
ADX charts for Universal Security Instruments are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Universal Security Instruments UUU Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Universal Security Instruments is 4.19
50 day MA of Universal Security Instruments is 4.78
100 day MA of Universal Security Instruments is 4.47
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Universal Security Instruments UUU is downtrend
Historical Moving averages values of Universal Security Instruments UUU are:
| Price | 20 day | 50 day | 100 day |
| 4.43 | 4.19 | 4.78 | 4.47 |
| 4.25 | 4.2 | 4.83 | 4.46 |
| 4.30 | 4.22 | 4.87 | 4.45 |
| 4.30 | 4.23 | 4.91 | 4.44 |
| 4.19 | 4.26 | 4.96 | 4.44 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Universal Security Instruments UUU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Universal Security Instruments UUU is: 17280 M
Current day volume is 0.943 times compared to averaged volume Universal Security Instruments has
Historical price to volume measure of Universal Security Instruments is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.43 | 4.24% | -1.77% | 0.943 times |
| 4.25 | -1.16% | -1.16% | 3.563 times |
| 4.30 | 0% | 1.42% | 0.706 times |
| 4.30 | 2.63% | 2.14% | 1.216 times |
| 4.19 | -4.56% | -1.41% | 1.437 times |
| 4.39 | 9.75% | 6.81% | 1.91 times |
| 4.00 | 1.27% | -1.96% | 1.149 times |
| 3.95 | -1% | -7.49% | 1.142 times |
| 3.99 | 0.76% | -0.25% | 2.075 times |
| 3.96 | 2.06% | 3.13% | 3.579 times |
Price to volume Charts of Universal Security Instruments UUU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Universal Security Instruments UUU Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Universal Security Instruments UUU is: 4.19 & deviation is 0.21
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Universal Security Instruments UUU are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 4.43 | 4.19 | 0.21 | 4.61 | 3.77 |
| 4.25 | 4.2 | 0.21 | 4.62 | 3.78 |
| 4.30 | 4.22 | 0.24 | 4.69 | 3.75 |
| 4.30 | 4.23 | 0.24 | 4.71 | 3.75 |
| 4.19 | 4.26 | 0.28 | 4.83 | 3.69 |
Bollinger Bands charts for Universal Security Instruments UUU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Universal Security Instruments UUU RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Universal Security Instruments UUU
14 day Universal Security Instruments UUU RSI is: 50.17
According to RSI indicator, Selling is dominating the stock of Universal Security Instruments UUU
Historical values of RSI indicator for Universal Security Instruments are as follows in descending order:
50.17 50.69 49.2 49.2 50.26 49.82 48.88 50.38 48.8 50.45 51.81 53.36
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Universal Security Instruments UUU MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Universal Security Instruments UUU
12,26,9 day Universal Security Instruments UUU MACD is: 4.24, 4.37, -0.13
According to MACD indicator, Prices of Universal Security Instruments UUU are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Universal Security Instruments UUU are:
- 4.24, 4.37, -0.13
- 4.21, 4.36, -0.15
- 4.2, 4.37, -0.17
- 4.18, 4.38, -0.2
- 4.16, 4.39, -0.23
- 4.16, 4.41, -0.25
- 4.12, 4.41, -0.29
- 4.14, 4.44, -0.3
- 4.17, 4.48, -0.31
- 4.2, 4.52, -0.32
MACD charts of Universal Security Instruments UUU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Universal Security Instruments UUU CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Universal Security Instruments UUU CCI is: 129
According to CCI indicator, Universal Security Instruments UUU is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Universal Security Instruments
Historical CCI values of Universal Security Instruments UUU are:
129 96 68 63 22 60 -38 -63 -57 -115
CCI charts of Universal Security Instruments UUU are below. Second charts towards left.
Universal Security Instruments UUU Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Universal Security Instruments UUU Stochastics is: 76
According to Stochastics indicator, Buying is coming in Universal Security Instruments
Universal Security Instruments UUU is closing near its highest highs
Historical Stochastics values of Universal Security Instruments UUU are:
76 76 76 76 76 76 76 76 76 76
Universal Security Instruments UUU Stochastics charts are below. Third charts to the left, at the bottom
AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX
These are AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


