ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX

Stock UUU - Share Universal Security Instruments trades in AMEX

AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX

  • Daily Support: 4.26
  • Daily Resistance: 4.47
  • 5 Day DMA Moving Average is 4.29
  • 20 Day DMA Moving Average is 4.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 4.24% 4.51 4.43 4.51 4.300.62 times
Thu 04 Dec 2025 -1.16% 4.30 4.25 4.53 4.252.35 times
Wed 03 Dec 2025 0% 4.24 4.30 4.34 4.210.47 times
Tue 02 Dec 2025 2.63% 4.21 4.30 4.37 4.150.8 times
Mon 01 Dec 2025 -4.56% 4.25 4.19 4.26 4.110.95 times
Fri 28 Nov 2025 9.75% 4.11 4.39 4.40 4.011.26 times
Wed 26 Nov 2025 1.27% 4.08 4.00 4.24 3.940.76 times
Tue 25 Nov 2025 -1% 4.27 3.95 4.27 3.800.75 times
Mon 24 Nov 2025 0.76% 4.00 3.99 4.11 3.961.37 times
Fri 21 Nov 2025 2.06% 3.84 3.96 4.04 3.692.36 times

Volume is calculated using 10 day average volume

AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX

Below are charts of AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX

Universal Security Instruments UUU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Universal Security Instruments UUU ADX is: 7, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Universal Security Instruments UUU are:

ADX +DY -DY
6.72017.5
12.52217.1
6.71916.7
5.920.518.2
019.619.6
021.321.3
1019.123.4
9.120.825
4.322.925
8.321.625.5

ADX charts for Universal Security Instruments are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Universal Security Instruments UUU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Universal Security Instruments is 4.19

50 day MA of Universal Security Instruments is 4.78

100 day MA of Universal Security Instruments is 4.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Universal Security Instruments UUU is downtrend

Historical Moving averages values of Universal Security Instruments UUU are:

Price 20 day 50 day 100 day
4.434.194.784.47
4.254.24.834.46
4.304.224.874.45
4.304.234.914.44
4.194.264.964.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Universal Security Instruments UUU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Security Instruments UUU is: 17280 M

Current day volume is 0.943 times compared to averaged volume Universal Security Instruments has

Historical price to volume measure of Universal Security Instruments is:

Price Percent Change Percent change within day Volume change
4.434.24%-1.77%0.943 times
4.25-1.16%-1.16%3.563 times
4.300%1.42%0.706 times
4.302.63%2.14%1.216 times
4.19-4.56%-1.41%1.437 times
4.399.75%6.81%1.91 times
4.001.27%-1.96%1.149 times
3.95-1%-7.49%1.142 times
3.990.76%-0.25%2.075 times
3.962.06%3.13%3.579 times

Price to volume Charts of Universal Security Instruments UUU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Universal Security Instruments UUU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Universal Security Instruments UUU is: 4.19 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Universal Security Instruments UUU are:

Price 20 day SMA Deviation Upper Band Lower Band
4.43 4.19 0.21 4.613.77
4.25 4.2 0.21 4.623.78
4.30 4.22 0.24 4.693.75
4.30 4.23 0.24 4.713.75
4.19 4.26 0.28 4.833.69

Bollinger Bands charts for Universal Security Instruments UUU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Universal Security Instruments UUU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Universal Security Instruments UUU

14 day Universal Security Instruments UUU RSI is: 50.17

According to RSI indicator, Selling is dominating the stock of Universal Security Instruments UUU

Historical values of RSI indicator for Universal Security Instruments are as follows in descending order:

50.17 50.69 49.2 49.2 50.26 49.82 48.88 50.38 48.8 50.45 51.81 53.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Universal Security Instruments UUU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Universal Security Instruments UUU

12,26,9 day Universal Security Instruments UUU MACD is: 4.24, 4.37, -0.13

According to MACD indicator, Prices of Universal Security Instruments UUU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Universal Security Instruments UUU are:

  • 4.24, 4.37, -0.13
  • 4.21, 4.36, -0.15
  • 4.2, 4.37, -0.17
  • 4.18, 4.38, -0.2
  • 4.16, 4.39, -0.23
  • 4.16, 4.41, -0.25
  • 4.12, 4.41, -0.29
  • 4.14, 4.44, -0.3
  • 4.17, 4.48, -0.31
  • 4.2, 4.52, -0.32

MACD charts of Universal Security Instruments UUU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Universal Security Instruments UUU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Universal Security Instruments UUU CCI is: 129

According to CCI indicator, Universal Security Instruments UUU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Universal Security Instruments

Historical CCI values of Universal Security Instruments UUU are:

129 96 68 63 22 60 -38 -63 -57 -115

CCI charts of Universal Security Instruments UUU are below. Second charts towards left.

Universal Security Instruments UUU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Universal Security Instruments UUU Stochastics is: 76

According to Stochastics indicator, Buying is coming in Universal Security Instruments

Universal Security Instruments UUU is closing near its highest highs

Historical Stochastics values of Universal Security Instruments UUU are:

76 76 76 76 76 76 76 76 76 76

Universal Security Instruments UUU Stochastics charts are below. Third charts to the left, at the bottom

AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX

These are AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX

Videos related to: AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Universal Security Instruments UUU All indicator, Universal Security Instruments UUU indicators All technical analysis, Universal Security Instruments UUU indicators All free charts, Universal Security Instruments UUU indicators All historical values AMEX

 

Back to top