Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 7.05 and 7.95
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.2 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 8.1 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.50 (16.64%) | 6.61 | 6.60 - 7.50 | 1.3863 times | Mon 01 June 2026 | 6.43 (-6.54%) | 7.24 | 6.32 - 7.33 | 1.1225 times | Fri 29 May 2026 | 6.88 (-0.58%) | 7.14 | 6.76 - 7.14 | 0.4295 times | Thu 28 May 2026 | 6.92 (2.22%) | 6.79 | 6.79 - 7.31 | 0.6224 times | Wed 27 May 2026 | 6.77 (-3.01%) | 7.08 | 6.75 - 7.33 | 0.793 times | Tue 26 May 2026 | 6.98 (-5.68%) | 8.08 | 6.85 - 8.10 | 1.5014 times | Fri 22 May 2026 | 7.40 (8.35%) | 7.02 | 6.82 - 7.74 | 1.5026 times | Thu 21 May 2026 | 6.83 (6.55%) | 6.62 | 6.52 - 6.99 | 1.1963 times | Wed 20 May 2026 | 6.41 (-0.31%) | 6.69 | 6.24 - 6.86 | 0.7825 times | Tue 19 May 2026 | 6.43 (5.41%) | 6.40 | 6.02 - 6.50 | 0.6634 times | Mon 18 May 2026 | 6.10 (-0.33%) | 6.10 | 6.10 - 6.40 | 1.046 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 6.91 and 8.09
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.50 (9.01%) | 7.24 | 6.32 - 7.50 | 0.7242 times | Fri 29 May 2026 | 6.88 (-7.03%) | 8.08 | 6.75 - 8.10 | 0.9659 times | Fri 22 May 2026 | 7.40 (20.92%) | 6.10 | 6.02 - 7.74 | 1.4983 times | Fri 15 May 2026 | 6.12 (0.66%) | 6.01 | 5.95 - 6.30 | 0.45 times | Fri 08 May 2026 | 6.08 (-0.16%) | 6.09 | 5.89 - 6.30 | 0.8991 times | Fri 01 May 2026 | 6.09 (0.66%) | 6.05 | 5.83 - 6.19 | 0.8076 times | Fri 24 April 2026 | 6.05 (5.95%) | 5.73 | 5.53 - 6.10 | 0.8118 times | Fri 17 April 2026 | 5.71 (-3.22%) | 5.85 | 5.71 - 6.20 | 1.064 times | Fri 10 April 2026 | 5.90 (-2.48%) | 5.90 | 5.60 - 6.43 | 1.8701 times | Thu 02 April 2026 | 6.05 (5.58%) | 5.39 | 5.35 - 6.18 | 0.9089 times | Fri 27 March 2026 | 5.73 (-3.54%) | 6.21 | 5.71 - 6.25 | 1.1412 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 6.91 and 8.09
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.50 (9.01%) | 7.24 | 6.32 - 7.50 | 0.0102 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.0568 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.0663 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.107 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2476 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3549 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0674 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0698 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3341 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.686 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.096 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 5.67 and 9.93
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 6.48 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.50 (45.35%) | 5.16 | 3.84 - 8.10 | 0.1517 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7669 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5853 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 0.7314 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9573 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7945 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.2191 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1694 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.5112 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1132 times | Fri 30 December 2016 | 3.90 (0%) | 0.00 | 0.00 - 4.63 | 0.0176 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Security UUU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Universal Security UUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.49
Munafa value: 115 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.72 | 6.86 |
| 12 day EMA | 6.76 | 6.63 | 6.67 |
| 20 day EMA | 6.59 | 6.49 | 6.5 |
| 35 day EMA | 6.4 | 6.33 | 6.32 |
| 50 day EMA | 6.2 | 6.15 | 6.14 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.8 | 6.99 |
| 12 day SMA | 6.73 | 6.63 | 6.6 |
| 20 day SMA | 6.49 | 6.42 | 6.4 |
| 35 day SMA | 6.25 | 6.21 | 6.2 |
| 50 day SMA | 6.14 | 6.11 | 6.1 |
| 100 day SMA | 5.58 | 5.56 | 5.55 |
| 150 day SMA | 5.27 | 5.25 | 5.25 |
| 200 day SMA | 5.19 | 5.17 | 5.15 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
