Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 5.71 and 6
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.9333333333333 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.22 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.91 (-0.17%) | 5.92 | 5.80 - 6.09 | 0.1765 times | Wed 25 March 2026 | 5.92 (-2.15%) | 6.12 | 5.92 - 6.12 | 0.2888 times | Tue 24 March 2026 | 6.05 (5.58%) | 6.01 | 5.90 - 6.20 | 0.8815 times | Mon 23 March 2026 | 5.73 (-3.54%) | 6.21 | 5.72 - 6.25 | 1.6203 times | Fri 20 March 2026 | 5.94 (-2.62%) | 6.14 | 5.91 - 6.29 | 1.0501 times | Thu 19 March 2026 | 6.10 (-0.81%) | 6.45 | 5.92 - 6.47 | 0.6639 times | Tue 17 March 2026 | 6.15 (5.13%) | 5.72 | 5.70 - 6.21 | 0.6954 times | Mon 16 March 2026 | 5.85 (0%) | 6.06 | 5.71 - 6.06 | 0.607 times | Fri 13 March 2026 | 5.85 (0.34%) | 5.99 | 5.83 - 6.15 | 1.5371 times | Thu 12 March 2026 | 5.83 (5.81%) | 5.50 | 5.42 - 6.03 | 2.4794 times | Wed 11 March 2026 | 5.51 (-1.43%) | 5.60 | 5.42 - 5.67 | 0.3281 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.55 and 6.08
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.91 (-0.51%) | 6.21 | 5.72 - 6.25 | 0.3232 times | Fri 20 March 2026 | 5.94 (1.54%) | 6.06 | 5.70 - 6.47 | 0.3286 times | Fri 13 March 2026 | 5.85 (14.93%) | 4.99 | 4.80 - 6.15 | 1.0367 times | Fri 06 March 2026 | 5.09 (0%) | 5.07 | 4.55 - 5.25 | 0.5743 times | Fri 27 February 2026 | 5.09 (8.3%) | 4.66 | 4.60 - 5.13 | 0.4183 times | Fri 20 February 2026 | 4.70 (1.95%) | 4.69 | 4.09 - 4.80 | 0.4845 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.0894 times | Fri 13 February 2026 | 4.61 (2.9%) | 4.75 | 4.31 - 6.10 | 4.3299 times | Fri 06 February 2026 | 4.48 (-8.57%) | 4.86 | 4.09 - 5.59 | 0.5573 times | Fri 30 January 2026 | 4.90 (-2.97%) | 5.16 | 4.71 - 5.49 | 1.8578 times | Fri 23 January 2026 | 5.05 (-0.79%) | 5.04 | 3.84 - 5.59 | 1.5182 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.23 and 7.15
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.91 (16.11%) | 5.07 | 4.55 - 6.47 | 0.095 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2468 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3485 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0661 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0685 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.328 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.5274 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1044 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1314 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.084 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0936 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 4.88 and 8.32
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 5.6766666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.91 (14.53%) | 5.16 | 3.84 - 7.28 | 0.1222 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7082 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5679 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.0566 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9357 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7373 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.1062 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1634 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.4933 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1093 times | Fri 30 December 2016 | 3.90 (0%) | 4.75 | 0.00 - 4.84 | 0.0279 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalSecurity in short term and the buy signal is strong.
UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.92 | 5.92 |
| 12 day EMA | 5.77 | 5.75 | 5.72 |
| 20 day EMA | 5.6 | 5.57 | 5.53 |
| 35 day EMA | 5.38 | 5.35 | 5.32 |
| 50 day EMA | 5.17 | 5.14 | 5.11 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.95 | 5.99 |
| 12 day SMA | 5.87 | 5.83 | 5.76 |
| 20 day SMA | 5.53 | 5.47 | 5.4 |
| 35 day SMA | 5.1 | 5.07 | 5.03 |
| 50 day SMA | 5.06 | 5.05 | 5.06 |
| 100 day SMA | 4.86 | 4.85 | 4.84 |
| 150 day SMA | 4.95 | 4.93 | 4.91 |
| 200 day SMA | 4.52 | 4.5 | 4.48 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
