Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 4.92 and 5.11
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9566666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.15 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.98 (0.61%) | 4.91 | 4.85 - 5.04 | 0.502 times | Thu 18 December 2025 | 4.95 (0%) | 4.95 | 4.81 - 4.98 | 0.3876 times | Wed 17 December 2025 | 4.95 (-0.6%) | 4.98 | 4.86 - 4.98 | 0.6339 times | Tue 16 December 2025 | 4.98 (0.4%) | 4.96 | 4.80 - 5.00 | 0.5812 times | Mon 15 December 2025 | 4.96 (4.42%) | 4.82 | 4.77 - 5.02 | 1.317 times | Fri 12 December 2025 | 4.75 (-2.26%) | 4.84 | 4.66 - 4.93 | 0.7945 times | Thu 11 December 2025 | 4.86 (4.74%) | 4.67 | 4.55 - 4.98 | 1.0449 times | Wed 10 December 2025 | 4.64 (3.57%) | 4.56 | 4.46 - 4.84 | 1.1377 times | Tue 09 December 2025 | 4.48 (8.47%) | 4.30 | 4.25 - 4.75 | 1.2117 times | Mon 08 December 2025 | 4.13 (-6.77%) | 4.46 | 4.00 - 4.46 | 2.3895 times | Fri 05 December 2025 | 4.43 (4.24%) | 4.51 | 4.30 - 4.51 | 0.5037 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 4.88 and 5.15
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.98 (4.84%) | 4.82 | 4.77 - 5.04 | 0.372 times | Fri 12 December 2025 | 4.75 (7.22%) | 4.46 | 4.00 - 4.98 | 0.7152 times | Fri 05 December 2025 | 4.43 (0.91%) | 4.25 | 4.11 - 4.53 | 0.4568 times | Fri 28 November 2025 | 4.39 (10.86%) | 4.00 | 3.80 - 4.40 | 0.3645 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.30 | 3.63 - 4.55 | 0.7909 times | Fri 14 November 2025 | 4.30 (-5.49%) | 4.75 | 3.86 - 4.98 | 0.3989 times | Fri 07 November 2025 | 4.55 (-7.14%) | 4.60 | 4.30 - 4.80 | 0.5021 times | Fri 31 October 2025 | 4.90 (-9.09%) | 5.47 | 4.64 - 5.49 | 1.1748 times | Fri 24 October 2025 | 5.39 (13%) | 4.84 | 4.61 - 6.00 | 1.7599 times | Fri 17 October 2025 | 4.77 (8.41%) | 4.53 | 4.53 - 6.75 | 3.4649 times | Tue 07 October 2025 | 4.40 (-7.17%) | 4.98 | 4.40 - 5.07 | 0.8886 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 4.49 and 5.53
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.98 (13.44%) | 4.25 | 4.00 - 5.04 | 0.054 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0719 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3445 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.9568 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1097 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.138 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0882 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0984 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.0962 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.0423 times | Fri 28 February 2025 | 2.00 (-11.89%) | 2.22 | 1.95 - 2.30 | 0.0722 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 3.32 and 9.94
| Yearly Target 1 | -1.65 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.98 (110.13%) | 2.34 | 1.65 - 8.27 | 1.7222 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5734 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.0668 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9447 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7541 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.1364 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.165 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.4981 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1103 times | Fri 30 December 2016 | 3.90 (-12.95%) | 4.51 | 0.00 - 5.05 | 0.0289 times | Thu 31 December 2015 | 4.48 (0%) | 5.10 | 0.00 - 5.55 | 0.0089 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalSecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.89 | 4.86 |
| 12 day EMA | 4.74 | 4.7 | 4.65 |
| 20 day EMA | 4.62 | 4.58 | 4.54 |
| 35 day EMA | 4.63 | 4.61 | 4.59 |
| 50 day EMA | 4.65 | 4.64 | 4.63 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.92 | 4.9 |
| 12 day SMA | 4.7 | 4.64 | 4.59 |
| 20 day SMA | 4.47 | 4.42 | 4.36 |
| 35 day SMA | 4.43 | 4.43 | 4.42 |
| 50 day SMA | 4.65 | 4.65 | 4.64 |
| 100 day SMA | 4.62 | 4.6 | 4.58 |
| 150 day SMA | 4.05 | 4.03 | 4.01 |
| 200 day SMA | 3.51 | 3.5 | 3.48 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
