Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 5.43 and 5.81
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.7266666666667 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 6.11 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.68 (-1.22%) | 5.84 | 5.56 - 5.94 | 0.1386 times | Wed 14 January 2026 | 5.75 (3.79%) | 5.38 | 5.30 - 6.04 | 0.2747 times | Tue 13 January 2026 | 5.54 (-9.48%) | 6.00 | 5.50 - 6.34 | 0.2554 times | Mon 12 January 2026 | 6.12 (21.43%) | 5.04 | 4.98 - 6.36 | 1.7342 times | Fri 09 January 2026 | 5.04 (2.65%) | 4.80 | 4.75 - 5.04 | 0.2979 times | Thu 08 January 2026 | 4.91 (1.24%) | 4.90 | 4.68 - 4.98 | 0.2907 times | Wed 07 January 2026 | 4.85 (-1.22%) | 5.06 | 4.75 - 5.10 | 1.4473 times | Tue 06 January 2026 | 4.91 (-18.84%) | 6.40 | 4.70 - 6.40 | 2.5242 times | Mon 05 January 2026 | 6.05 (16.57%) | 5.35 | 5.33 - 7.28 | 2.8257 times | Fri 02 January 2026 | 5.19 (0.58%) | 5.16 | 5.00 - 5.31 | 0.2113 times | Wed 31 December 2025 | 5.16 (7.28%) | 4.81 | 4.81 - 5.18 | 0.1133 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.33 and 6.71
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.68 (12.7%) | 5.04 | 4.98 - 6.36 | 1.4882 times | Fri 09 January 2026 | 5.04 (-2.89%) | 5.35 | 4.68 - 7.28 | 4.5741 times | Fri 02 January 2026 | 5.19 (3.8%) | 5.09 | 4.80 - 5.31 | 0.3268 times | Fri 26 December 2025 | 5.00 (0.4%) | 4.84 | 4.72 - 5.11 | 0.2794 times | Fri 19 December 2025 | 4.98 (4.84%) | 4.82 | 4.77 - 5.04 | 0.4 times | Fri 12 December 2025 | 4.75 (7.22%) | 4.46 | 4.00 - 4.98 | 0.769 times | Fri 05 December 2025 | 4.43 (0.91%) | 4.25 | 4.11 - 4.53 | 0.4912 times | Fri 28 November 2025 | 4.39 (10.86%) | 4.00 | 3.80 - 4.40 | 0.392 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.30 | 3.63 - 4.55 | 0.8505 times | Fri 14 November 2025 | 4.30 (-5.49%) | 4.75 | 3.86 - 4.98 | 0.4289 times | Fri 07 November 2025 | 4.55 (-7.14%) | 4.60 | 4.30 - 4.80 | 0.5399 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.18 and 7.78
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.68 (10.08%) | 5.16 | 4.68 - 7.28 | 0.198 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0683 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0707 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3386 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.8031 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1078 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1357 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0867 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0967 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.0946 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.0416 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 5.18 and 7.78
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.68 (10.08%) | 5.16 | 4.68 - 7.28 | 0.0342 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7234 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.573 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.066 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.944 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7527 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.1339 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1649 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.4977 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1102 times | Fri 30 December 2016 | 3.90 (-12.95%) | 4.51 | 0.00 - 5.05 | 0.0289 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.2 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.37 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.55 | 5.45 |
| 12 day EMA | 5.39 | 5.34 | 5.26 |
| 20 day EMA | 5.22 | 5.17 | 5.11 |
| 35 day EMA | 5.01 | 4.97 | 4.92 |
| 50 day EMA | 4.81 | 4.77 | 4.73 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.47 | 5.29 |
| 12 day SMA | 5.33 | 5.29 | 5.23 |
| 20 day SMA | 5.2 | 5.17 | 5.13 |
| 35 day SMA | 4.88 | 4.83 | 4.78 |
| 50 day SMA | 4.69 | 4.67 | 4.65 |
| 100 day SMA | 4.94 | 4.92 | 4.89 |
| 150 day SMA | 4.37 | 4.36 | 4.34 |
| 200 day SMA | 3.81 | 3.79 | 3.77 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
