Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 4.26 and 4.47
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.4133333333333 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.62 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.43 (4.24%) | 4.51 | 4.30 - 4.51 | 0.5321 times | Thu 04 December 2025 | 4.25 (-1.16%) | 4.30 | 4.25 - 4.53 | 2.0106 times | Wed 03 December 2025 | 4.30 (0%) | 4.24 | 4.21 - 4.34 | 0.3985 times | Tue 02 December 2025 | 4.30 (2.63%) | 4.21 | 4.15 - 4.37 | 0.6862 times | Mon 01 December 2025 | 4.19 (-4.56%) | 4.25 | 4.11 - 4.26 | 0.8111 times | Fri 28 November 2025 | 4.39 (9.75%) | 4.11 | 4.01 - 4.40 | 1.0778 times | Wed 26 November 2025 | 4.00 (1.27%) | 4.08 | 3.94 - 4.24 | 0.6485 times | Tue 25 November 2025 | 3.95 (-1%) | 4.27 | 3.80 - 4.27 | 0.6447 times | Mon 24 November 2025 | 3.99 (0.76%) | 4.00 | 3.96 - 4.11 | 1.171 times | Fri 21 November 2025 | 3.96 (2.06%) | 3.84 | 3.69 - 4.04 | 2.0196 times | Thu 20 November 2025 | 3.88 (1.31%) | 3.99 | 3.82 - 4.40 | 2.4495 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 4.27 and 4.69
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.43 (0.91%) | 4.25 | 4.11 - 4.53 | 0.3284 times | Fri 28 November 2025 | 4.39 (10.86%) | 4.00 | 3.80 - 4.40 | 0.2621 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.30 | 3.63 - 4.55 | 0.5687 times | Fri 14 November 2025 | 4.30 (-5.49%) | 4.75 | 3.86 - 4.98 | 0.2868 times | Fri 07 November 2025 | 4.55 (-7.14%) | 4.60 | 4.30 - 4.80 | 0.361 times | Fri 31 October 2025 | 4.90 (-9.09%) | 5.47 | 4.64 - 5.49 | 0.8447 times | Fri 24 October 2025 | 5.39 (13%) | 4.84 | 4.61 - 6.00 | 1.2654 times | Fri 17 October 2025 | 4.77 (8.41%) | 4.53 | 4.53 - 6.75 | 2.4913 times | Tue 07 October 2025 | 4.40 (-7.17%) | 4.98 | 4.40 - 5.07 | 0.6389 times | Fri 03 October 2025 | 4.74 (12.06%) | 4.40 | 3.99 - 5.02 | 2.9528 times | Fri 26 September 2025 | 4.23 (-37.05%) | 7.14 | 4.10 - 7.43 | 2.5657 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 4.27 and 4.69
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.43 (0.91%) | 4.25 | 4.11 - 4.53 | 0.016 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0722 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3458 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.991 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1101 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1386 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0885 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0987 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.0966 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.0425 times | Fri 28 February 2025 | 2.00 (-11.89%) | 2.22 | 1.95 - 2.30 | 0.0725 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 3.04 and 9.66
| Yearly Target 1 | -1.84 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 4.7833333333333 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.43 (86.92%) | 2.34 | 1.65 - 8.27 | 1.7168 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5738 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.0675 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9454 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7553 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.1384 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1651 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.4984 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1104 times | Fri 30 December 2016 | 3.90 (-12.95%) | 4.51 | 0.00 - 5.05 | 0.0289 times | Thu 31 December 2015 | 4.48 (0%) | 5.50 | 0.00 - 6.02 | 0.0124 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.47 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.24 | 4.23 |
| 12 day EMA | 4.24 | 4.21 | 4.2 |
| 20 day EMA | 4.32 | 4.31 | 4.32 |
| 35 day EMA | 4.54 | 4.55 | 4.57 |
| 50 day EMA | 4.86 | 4.88 | 4.91 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.29 | 4.24 |
| 12 day SMA | 4.12 | 4.09 | 4.08 |
| 20 day SMA | 4.19 | 4.2 | 4.22 |
| 35 day SMA | 4.52 | 4.56 | 4.61 |
| 50 day SMA | 4.78 | 4.83 | 4.87 |
| 100 day SMA | 4.47 | 4.46 | 4.45 |
| 150 day SMA | 3.87 | 3.86 | 3.84 |
| 200 day SMA | 3.38 | 3.36 | 3.35 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
