Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 5.22 and 5.46
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.27 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.51 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.29 (3.73%) | 5.17 | 5.14 - 5.38 | 1.8245 times | Thu 15 October 2026 | 5.10 (3.87%) | 4.92 | 4.86 - 5.15 | 0.7471 times | Wed 14 October 2026 | 4.91 (2.29%) | 4.90 | 4.84 - 5.13 | 0.9907 times | Tue 13 October 2026 | 4.80 (-2.04%) | 4.70 | 4.70 - 5.19 | 0.4912 times | Mon 12 October 2026 | 4.90 (-5.77%) | 5.01 | 4.90 - 5.25 | 0.6522 times | Fri 09 October 2026 | 5.20 (-0.38%) | 5.05 | 5.05 - 5.21 | 0.743 times | Thu 08 October 2026 | 5.22 (0.19%) | 5.23 | 5.21 - 5.34 | 0.7513 times | Wed 07 October 2026 | 5.21 (5.04%) | 5.23 | 5.08 - 5.40 | 2.2249 times | Tue 06 October 2026 | 4.96 (2.27%) | 4.77 | 4.62 - 5.40 | 1.2796 times | Mon 05 October 2026 | 4.85 (-0.61%) | 5.27 | 4.72 - 5.27 | 0.2953 times | Fri 02 October 2026 | 4.88 (-5.79%) | 5.27 | 4.88 - 5.38 | 0.7719 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5 and 5.68
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.29 (1.73%) | 5.01 | 4.70 - 5.38 | 0.7463 times | Fri 09 October 2026 | 5.20 (6.56%) | 5.27 | 4.62 - 5.40 | 0.8396 times | Fri 02 October 2026 | 4.88 (-4.5%) | 5.05 | 4.72 - 5.50 | 0.4749 times | Fri 25 September 2026 | 5.11 (3.02%) | 5.05 | 4.62 - 5.33 | 0.2947 times | Fri 18 September 2026 | 4.96 (-7.81%) | 5.26 | 4.61 - 5.31 | 0.5225 times | Fri 11 September 2026 | 5.38 (-0.37%) | 5.29 | 5.10 - 5.82 | 0.8517 times | Fri 04 September 2026 | 5.40 (8%) | 5.11 | 4.81 - 5.77 | 0.7405 times | Fri 28 August 2026 | 5.00 (-21.88%) | 6.40 | 4.96 - 6.55 | 1.8494 times | Fri 21 August 2026 | 6.40 (85.51%) | 3.77 | 3.54 - 6.49 | 3.3484 times | Fri 14 August 2026 | 3.45 (-3.36%) | 3.56 | 3.40 - 3.67 | 0.3319 times | Fri 07 August 2026 | 3.57 (0.56%) | 3.17 | 3.17 - 3.74 | 0.499 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 4.96 and 5.74
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.29 (3.12%) | 5.26 | 4.62 - 5.40 | 0.274 times | Wed 30 September 2026 | 5.13 (1.38%) | 5.05 | 4.61 - 5.82 | 0.4102 times | Mon 31 August 2026 | 5.06 (42.54%) | 3.17 | 3.17 - 6.55 | 0.9678 times | Fri 31 July 2026 | 3.55 (-21.81%) | 4.59 | 3.02 - 4.61 | 0.2559 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.5693 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.513 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.5988 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.9666 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 2.2372 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 3.207 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.6087 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 4.16 and 9.24
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.29 (2.52%) | 5.16 | 3.02 - 8.10 | 0.1983 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7585 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5826 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 0.7279 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9527 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.786 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.2038 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1686 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.5088 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1127 times | Fri 30 December 2016 | 3.90 (0%) | 3.05 | 0.00 - 4.26 | 0.0079 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Security UUU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5 | 4.95 |
| 12 day EMA | 5.05 | 5.01 | 4.99 |
| 20 day EMA | 5.03 | 5 | 4.99 |
| 35 day EMA | 4.96 | 4.94 | 4.93 |
| 50 day EMA | 4.87 | 4.85 | 4.84 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.98 | 5.01 |
| 12 day SMA | 5.04 | 5.03 | 5.01 |
| 20 day SMA | 5.01 | 4.99 | 4.98 |
| 35 day SMA | 5.08 | 5.08 | 5.1 |
| 50 day SMA | 4.99 | 4.96 | 4.93 |
| 100 day SMA | 4.86 | 4.88 | 4.9 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
