Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UUU Universal Security Instruments AMEX Stock exchange
Stock UUU - Share Universal Security Instruments trades in AMEX
Weekly charts share UUU Universal Security Instruments AMEX Stock exchange
Stock UUU - Share Universal Security Instruments trades in AMEX
- Weekly Support: 4.04
- Weekly Resistance: 4.46
- 4 Week Moving Average is 4.23
- 12 Week Moving Average is 4.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -3.19% | 4.25 | 4.25 | 4.53 | 4.11 | 1.103 times |
| Fri 28 Nov 2025 | 10.86% | 4.00 | 4.39 | 4.40 | 3.80 | 0.461 times |
| Fri 21 Nov 2025 | -7.91% | 4.30 | 3.96 | 4.55 | 3.63 | 1.983 times |
| Fri 14 Nov 2025 | -5.49% | 4.75 | 4.30 | 4.98 | 3.86 | 0.794 times |
| Fri 07 Nov 2025 | -7.14% | 4.60 | 4.55 | 4.80 | 4.30 | 0.427 times |
| Fri 31 Oct 2025 | -9.09% | 5.47 | 4.90 | 5.49 | 4.64 | 0.668 times |
| Fri 24 Oct 2025 | 13% | 4.84 | 5.39 | 6.00 | 4.61 | 0.508 times |
| Fri 17 Oct 2025 | 8.41% | 4.53 | 4.77 | 6.75 | 4.53 | 3.899 times |
| Tue 07 Oct 2025 | -7.17% | 4.98 | 4.40 | 5.07 | 4.40 | 0.216 times |
| Fri 03 Oct 2025 | 12.06% | 4.40 | 4.74 | 5.02 | 3.99 | 1.151 times |
Volume is in comparison with previous volume
Weekly charts share UUU Universal Security Instruments AMEX Stock exchange
These are Weekly charts share UUU Universal Security Instruments AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UUU Universal Security Instruments AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
