AMEX Broad USD High Yield Corp Bond Ishares ETF USHY PriceVolume indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume historical values AMEX

Stock USHY - Share Broad USD High Yield Corp Bond Ishares ETF trades in AMEX

Daily Support: 36.97
Daily Resistance: 37.13
5 Day DMA Moving Average is 36.95
20 Day DMA Moving Average is 36.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.27%	37.15	37.10	37.16	37.00	0.45 times
Fri 22 May 2026	0.05%	36.97	37.00	37.04	36.90	0.84 times
Thu 21 May 2026	0.11%	36.90	36.98	37.01	36.85	1.97 times
Wed 20 May 2026	0.6%	36.78	36.94	36.95	36.74	0.49 times
Tue 19 May 2026	-0.19%	36.75	36.72	36.76	36.65	0.71 times
Mon 18 May 2026	0.03%	36.84	36.79	36.87	36.74	0.41 times
Fri 15 May 2026	-0.46%	36.85	36.78	36.87	36.77	0.63 times
Thu 14 May 2026	-0.05%	36.97	36.95	37.03	36.94	0.41 times
Wed 13 May 2026	0%	36.94	36.97	36.98	36.91	0.43 times
Tue 12 May 2026	-0.11%	37.01	36.97	37.01	36.87	0.38 times

Volume is calculated using 10 day average volume

AMEX Broad USD High Yield Corp Bond Ishares ETF USHY PriceVolume indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume historical values AMEX

Below are charts of AMEX Broad USD High Yield Corp Bond Ishares ETF USHY PriceVolume indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume historical values AMEX

Broad USD High Yield Corp Bond Ishares ETF USHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Broad USD High Yield Corp Bond Ishares ETF USHY is: 11886873.5 M

Current day volume is 0.495 times compared to averaged volume Broad USD High Yield Corp Bond Ishares ETF has

Historical price to volume measure of Broad USD High Yield Corp Bond Ishares ETF is:

Price	Percent Change	Percent change within day	Volume change
37.10	0.27%	-0.13%	0.495 times
37.00	0.05%	0.08%	0.928 times
36.98	0.11%	0.22%	2.163 times
36.94	0.6%	0.44%	0.539 times
36.72	-0.19%	-0.08%	0.785 times
36.79	0.03%	-0.14%	0.448 times
36.78	-0.46%	-0.19%	0.688 times
36.95	-0.05%	-0.05%	0.453 times
36.97	0%	0.08%	0.477 times
36.97	-0.11%	-0.11%	0.42 times

Price to volume Charts of Broad USD High Yield Corp Bond Ishares ETF USHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day