AMEX Broad USD High Yield Corp Bond Ishares ETF USHY PriceVolume indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume historical values AMEX

Stock USHY - Share Broad USD High Yield Corp Bond Ishares ETF trades in AMEX

Daily Support: 36.99
Daily Resistance: 37.09
5 Day DMA Moving Average is 37.16
20 Day DMA Moving Average is 37.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.51%	37.04	37.04	37.13	37.03	1.43 times
Thu 30 Apr 2026	0.35%	37.11	37.23	37.23	37.11	1.76 times
Wed 29 Apr 2026	-0.27%	37.17	37.10	37.19	37.02	1.38 times
Tue 28 Apr 2026	-0.13%	37.17	37.20	37.22	37.17	0.69 times
Mon 27 Apr 2026	0.05%	37.24	37.25	37.27	37.20	0.49 times
Fri 24 Apr 2026	0.08%	37.26	37.23	37.36	37.18	0.98 times
Thu 23 Apr 2026	-0.11%	37.23	37.20	37.28	37.10	0.98 times
Wed 22 Apr 2026	0.13%	37.21	37.24	37.29	37.21	0.82 times
Tue 21 Apr 2026	-0.24%	37.27	37.19	37.28	37.17	1 times
Mon 20 Apr 2026	-0.03%	37.27	37.28	37.32	37.16	0.92 times

Volume is calculated using 10 day average volume

AMEX Broad USD High Yield Corp Bond Ishares ETF USHY PriceVolume indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume historical values AMEX

Below are charts of AMEX Broad USD High Yield Corp Bond Ishares ETF USHY PriceVolume indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume historical values AMEX

Broad USD High Yield Corp Bond Ishares ETF USHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Broad USD High Yield Corp Bond Ishares ETF USHY is: 8375380 M

Current day volume is 2.009 times compared to averaged volume Broad USD High Yield Corp Bond Ishares ETF has

Historical price to volume measure of Broad USD High Yield Corp Bond Ishares ETF is:

Price	Percent Change	Percent change within day	Volume change
37.04	-0.51%	0%	2.009 times
37.23	0.35%	0.32%	2.461 times
37.10	-0.27%	-0.19%	1.942 times
37.20	-0.13%	0.08%	0.971 times
37.25	0.05%	0.03%	0.687 times
37.23	0.08%	-0.08%	1.368 times
37.20	-0.11%	-0.08%	1.369 times
37.24	0.13%	0.08%	1.153 times
37.19	-0.24%	-0.21%	1.399 times
37.28	-0.03%	0.03%	1.293 times

Price to volume Charts of Broad USD High Yield Corp Bond Ishares ETF USHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day