AMEX Broad USD High Yield Corp Bond Ishares ETF USHY PriceVolume indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume historical values AMEX

Stock USHY - Share Broad USD High Yield Corp Bond Ishares ETF trades in AMEX

Daily Support: 37.4
Daily Resistance: 37.58
5 Day DMA Moving Average is 37.44
20 Day DMA Moving Average is 37.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.32%	37.32	37.47	37.50	37.32	1.44 times
Tue 09 Dec 2025	-0.13%	37.38	37.35	37.42	37.34	1.13 times
Mon 08 Dec 2025	-0.21%	37.48	37.40	37.48	37.36	1.79 times
Fri 05 Dec 2025	-0.03%	37.49	37.48	37.51	37.44	1.23 times
Thu 04 Dec 2025	0.03%	37.47	37.49	37.49	37.40	2.06 times
Wed 03 Dec 2025	0.16%	37.43	37.48	37.51	37.40	1.26 times
Tue 02 Dec 2025	0.16%	37.50	37.42	37.50	37.27	1.58 times
Mon 01 Dec 2025	-0.74%	37.32	37.36	37.38	37.31	1.51 times
Fri 28 Nov 2025	0.08%	37.64	37.64	37.66	37.61	1.91 times
Wed 26 Nov 2025	0.08%	37.57	37.61	37.64	37.54	0.98 times

Volume is calculated using 10 day average volume

AMEX Broad USD High Yield Corp Bond Ishares ETF USHY PriceVolume indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume historical values AMEX

Below are charts of AMEX Broad USD High Yield Corp Bond Ishares ETF USHY PriceVolume indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume historical values AMEX

Broad USD High Yield Corp Bond Ishares ETF USHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Broad USD High Yield Corp Bond Ishares ETF USHY is: 11657580 M

Current day volume is 0.69 times compared to averaged volume Broad USD High Yield Corp Bond Ishares ETF has

Historical price to volume measure of Broad USD High Yield Corp Bond Ishares ETF is:

Price	Percent Change	Percent change within day	Volume change
37.47	0.32%	0.4%	0.69 times
37.35	-0.13%	-0.08%	0.541 times
37.40	-0.21%	-0.21%	0.854 times
37.48	-0.03%	-0.03%	0.586 times
37.49	0.03%	0.05%	0.984 times
37.48	0.16%	0.13%	0.603 times
37.42	0.16%	-0.21%	0.754 times
37.36	-0.74%	0.11%	0.72 times
37.64	0.08%	0%	0.913 times
37.61	0.08%	0.11%	0.469 times

Price to volume Charts of Broad USD High Yield Corp Bond Ishares ETF USHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day