AMEX Broad USD High Yield Corp Bond Ishares ETF USHY PriceVolume indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume historical values AMEX

Stock USHY - Share Broad USD High Yield Corp Bond Ishares ETF trades in AMEX

Daily Support: 37.6
Daily Resistance: 37.65
5 Day DMA Moving Average is 37.59
20 Day DMA Moving Average is 37.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.08%	37.60	37.61	37.63	37.58	0.93 times
Thu 15 Jan 2026	-0.03%	37.72	37.58	37.72	37.58	2.79 times
Wed 14 Jan 2026	-0.03%	37.57	37.59	37.61	37.55	2.02 times
Tue 13 Jan 2026	0.03%	37.69	37.60	37.69	37.55	3.95 times
Mon 12 Jan 2026	0.03%	37.58	37.59	37.61	37.52	1.36 times
Fri 09 Jan 2026	0.08%	37.54	37.58	37.59	37.54	1.21 times
Thu 08 Jan 2026	0.08%	37.48	37.55	37.55	37.48	1.55 times
Wed 07 Jan 2026	0%	37.56	37.52	37.58	37.50	2.53 times
Tue 06 Jan 2026	0.03%	37.57	37.52	37.57	37.47	1.4 times
Mon 05 Jan 2026	0.24%	37.44	37.51	37.53	37.43	1.68 times

Volume is calculated using 10 day average volume

AMEX Broad USD High Yield Corp Bond Ishares ETF USHY PriceVolume indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume historical values AMEX

Below are charts of AMEX Broad USD High Yield Corp Bond Ishares ETF USHY PriceVolume indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators PriceVolume historical values AMEX

Broad USD High Yield Corp Bond Ishares ETF USHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Broad USD High Yield Corp Bond Ishares ETF USHY is: 18698301.2 M

Current day volume is 0.246 times compared to averaged volume Broad USD High Yield Corp Bond Ishares ETF has

Historical price to volume measure of Broad USD High Yield Corp Bond Ishares ETF is:

Price	Percent Change	Percent change within day	Volume change
37.61	0.08%	0.03%	0.246 times
37.58	-0.03%	-0.37%	0.738 times
37.59	-0.03%	0.05%	0.534 times
37.60	0.03%	-0.24%	1.045 times
37.59	0.03%	0.03%	0.359 times
37.58	0.08%	0.11%	0.32 times
37.55	0.08%	0.19%	0.409 times
37.52	0%	-0.11%	0.668 times
37.52	0.03%	-0.13%	0.37 times
37.51	0.24%	0.19%	0.443 times

Price to volume Charts of Broad USD High Yield Corp Bond Ishares ETF USHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day