ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadUsd

Strong intraday Stock price targets for BroadUsd are 36.59 and 36.71

Intraday Target 136.56
Intraday Target 236.61
Intraday Target 336.68
Intraday Target 436.73
Intraday Target 536.8

Daily price and volume Broad Usd

Date Closing Open Range Volume
Fri 24 July 2026 36.66 (-0.03%) 36.75 36.63 - 36.75 1.6321 times
Thu 23 July 2026 36.67 (-0.35%) 36.68 36.62 - 36.72 1.563 times
Wed 22 July 2026 36.80 (-0.16%) 36.94 36.77 - 36.94 0.7554 times
Tue 21 July 2026 36.86 (-0.05%) 36.88 36.83 - 36.91 1.1106 times
Mon 20 July 2026 36.88 (0.03%) 36.84 36.84 - 36.92 0.9961 times
Fri 17 July 2026 36.87 (-0.14%) 36.84 36.73 - 36.95 0.9471 times
Thu 16 July 2026 36.92 (0.03%) 36.93 36.88 - 36.95 0.9722 times
Wed 15 July 2026 36.91 (0.16%) 36.88 36.88 - 36.94 0.615 times
Tue 14 July 2026 36.85 (0.14%) 36.80 36.80 - 36.88 0.9137 times
Mon 13 July 2026 36.80 (-0.22%) 36.83 36.77 - 36.89 0.4948 times
Fri 10 July 2026 36.88 (-0.05%) 36.81 36.81 - 36.92 0.4975 times

 Daily chart BroadUsd

Weekly price and charts BroadUsd

Strong weekly Stock price targets for BroadUsd USHY are 36.48 and 36.8

Weekly Target 136.42
Weekly Target 236.54
Weekly Target 336.74
Weekly Target 436.86
Weekly Target 537.06

Weekly price and volumes for Broad Usd

Date Closing Open Range Volume
Fri 24 July 2026 36.66 (-0.57%) 36.84 36.62 - 36.94 1.2145 times
Fri 17 July 2026 36.87 (-0.03%) 36.83 36.73 - 36.95 0.7906 times
Fri 10 July 2026 36.88 (-0.05%) 36.92 36.80 - 36.98 0.8366 times
Thu 02 July 2026 36.90 (-0.19%) 36.99 36.79 - 37.13 1.2685 times
Fri 26 June 2026 36.97 (-0.14%) 37.02 36.94 - 37.11 1.0457 times
Thu 18 June 2026 37.02 (0.11%) 37.10 36.77 - 37.18 1.2759 times
Fri 12 June 2026 36.98 (0.57%) 36.70 36.66 - 37.02 0.7106 times
Fri 05 June 2026 36.77 (-1.1%) 37.13 36.74 - 37.13 0.913 times
Fri 29 May 2026 37.18 (0.49%) 37.15 37.00 - 37.19 0.6958 times
Fri 22 May 2026 37.00 (0.6%) 36.84 36.65 - 37.04 1.2487 times
Fri 15 May 2026 36.78 (-0.78%) 37.07 36.77 - 37.08 0.6054 times

 weekly chart BroadUsd

Monthly price and charts BroadUsd

Strong monthly Stock price targets for BroadUsd USHY are 36.39 and 36.9

Monthly Target 136.29
Monthly Target 236.48
Monthly Target 336.803333333333
Monthly Target 436.99
Monthly Target 537.31

Monthly price and volumes Broad Usd

Date Closing Open Range Volume
Fri 24 July 2026 36.66 (-1.03%) 36.85 36.62 - 37.13 0.6337 times
Tue 30 June 2026 37.04 (-0.38%) 37.13 36.66 - 37.18 0.8397 times
Fri 29 May 2026 37.18 (-0.13%) 37.04 36.65 - 37.19 0.7157 times
Thu 30 April 2026 37.23 (1.06%) 36.73 36.51 - 37.36 1.4455 times
Tue 31 March 2026 36.84 (-1.47%) 37.09 36.28 - 37.28 1.8606 times
Fri 27 February 2026 37.39 (-0.69%) 37.40 37.27 - 37.57 0.9317 times
Fri 30 January 2026 37.65 (0.67%) 37.45 37.37 - 37.72 0.8817 times
Wed 31 December 2025 37.40 (-0.64%) 37.32 37.24 - 37.51 0.8068 times
Fri 28 November 2025 37.64 (0.16%) 37.19 37.16 - 37.66 0.7394 times
Fri 31 October 2025 37.58 (-0.53%) 37.59 37.17 - 37.82 1.1452 times
Tue 30 September 2025 37.78 (0.4%) 37.31 37.29 - 37.87 0.8484 times

 monthly chart BroadUsd

Yearly price and charts BroadUsd

Strong yearly Stock price targets for BroadUsd USHY are 35.75 and 37.19

Yearly Target 135.45
Yearly Target 236.05
Yearly Target 336.886666666667
Yearly Target 437.49
Yearly Target 538.33

Yearly price and volumes Broad Usd

Date Closing Open Range Volume
Fri 24 July 2026 36.66 (-1.98%) 37.45 36.28 - 37.72 1.7206 times
Wed 31 December 2025 37.40 (1.66%) 36.90 34.90 - 37.87 2.7601 times
Tue 31 December 2024 36.79 (1.21%) 36.20 35.55 - 37.72 1.9434 times
Fri 29 December 2023 36.35 (5.27%) 34.82 33.77 - 36.67 1.3008 times
Fri 30 December 2022 34.53 (-16.17%) 41.16 33.09 - 41.16 1.3604 times
Fri 31 December 2021 41.19 (-0.17%) 41.31 40.42 - 41.80 0.4329 times
Thu 31 December 2020 41.26 (0.39%) 41.16 31.58 - 41.47 0.4101 times
Tue 31 December 2019 41.10 (-10.34%) 45.68 39.76 - 49.04 0.0653 times
Mon 31 December 2018 45.84 (-8.03%) 49.93 45.00 - 50.33 0.0057 times
Wed 27 December 2017 49.84 (0%) 50.13 49.51 - 50.20 0.0007 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of BroadUsd

Tomorrow's movement Prediction of Broad Usd USHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broad Usd USHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broad Usd USHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.8

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadUsd (USHY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BroadUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BroadUsd in short term and the sell signal is strong.

BroadUsd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BroadUsd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadUsd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.8 and BroadUsd USHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadUsd USHY stock. Volume based technical analysis of BroadUsd USHY stock is negative.

BroadUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broad Usd USHY

DMA (daily moving average) of Broad Usd USHY

DMA period DMA value
5 day DMA 36.77
12 day DMA 36.83
20 day DMA 36.88
35 day DMA 36.9
50 day DMA 36.92
100 day DMA 36.95
150 day DMA 37.13
200 day DMA 37.22

EMA (exponential moving average) of Broad Usd USHY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7536.7936.85
12 day EMA36.8236.8536.88
20 day EMA36.8636.8836.9
35 day EMA36.936.9136.92
50 day EMA36.9136.9236.93

SMA (simple moving average) of Broad Usd USHY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.8236.87
12 day SMA36.8336.8536.87
20 day SMA36.8836.8936.91
35 day SMA36.936.9136.92
50 day SMA36.9236.9336.93
100 day SMA36.9536.9636.97
150 day SMA37.1337.1437.14
200 day SMA37.2237.2237.22

Videos related to: BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top