Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Broad USD High Yield Corp Bond Ishares ETF USHY technical analysis buy or sell
Munafa technical analysis Broad USD High Yield Corp Bond Ishares ETF USHY technical analysis buy or sell Analysis of Broad USD High Yield Corp Bond Ishares ETF USHY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 36.54 | 36.83 | 36.83 | 36.50 |
| 19 Thu Mar | 36.89 | 36.72 | 36.89 | 36.59 |
| 17 Tue Mar | 36.95 | 36.89 | 36.96 | 36.84 |
| 16 Mon Mar | 36.78 | 36.82 | 36.90 | 36.76 |
| 13 Fri Mar | 36.68 | 36.74 | 36.89 | 36.64 |
Stock of Broad USD High Yield Corp Bond Ishares ETF closed at 36.54 and it opened at 36.83
It moved inside a range of 36.50 and 36.83
52 week High is 37.87 and 52 week Low is 35.90
Financial Year High is 36.54 and Low is 36.50
This year High is 37.72 and Low is 36.50
Broad USD High Yield Corp Bond Ishares ETF USHY Daily Analysis to buy or sell
As per my analysis of Broad USD High Yield Corp Bond Ishares ETF USHY, 12 day returns for Broad USD High Yield Corp Bond Ishares ETF USHY have been negative, with total returns of -0.71, which is -1.91% with investment starting at 37.25.
An investment of 100,000 bucks in Broad USD High Yield Corp Bond Ishares ETF would have become 98090 bucks today.
Broad USD High Yield Corp Bond Ishares ETF USHY moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.27% of returns per day.
Broad USD High Yield Corp Bond Ishares ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Broad USD High Yield Corp Bond Ishares ETF USHY at this time.
It appears as if Broad USD High Yield Corp Bond Ishares ETF USHY gave a large move recently.
Stock of Broad USD High Yield Corp Bond Ishares ETF (USHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Broad USD High Yield Corp Bond Ishares ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.5, for a target of 36.8 or 37.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Broad USD High Yield Corp Bond Ishares ETF USHY
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
Broad USD High Yield Corp Bond Ishares ETF is moving towards a low expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.5
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
Broad USD High Yield Corp Bond Ishares ETF is moving towards a low expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.4
Broad USD High Yield Corp Bond Ishares ETF is moving towards a low expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Broad USD High Yield Corp Bond Ishares ETF USHY Weekly Analysis to buy or sell
As per my analysis of Broad USD High Yield Corp Bond Ishares ETF USHY, 12 week returns for Broad USD High Yield Corp Bond Ishares ETF USHY have been negative, with total returns of -1.04, which is -2.77% with investment starting at 37.58.
An investment of 100,000 bucks in Broad USD High Yield Corp Bond Ishares ETF would have become 97230 bucks today.
Broad USD High Yield Corp Bond Ishares ETF USHY moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.27% of returns per week.
Weekly Candle Stick analysis of Broad USD High Yield Corp Bond Ishares ETF USHY
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.4
Broad USD High Yield Corp Bond Ishares ETF is moving towards a low expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 1.7 HC: 1.4 LC: 0.2 OC: 1.1
Broad USD High Yield Corp Bond Ishares ETF is moving towards a low expiry
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.5
Broad USD High Yield Corp Bond Ishares ETF is moving towards a low expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.5 HC: 0.4 LC: 0 OC: 0.1
Broad USD High Yield Corp Bond Ishares ETF is moving towards a low expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Broad USD High Yield Corp Bond Ishares ETF USHY Monthly Analysis to buy or sell
As per my analysis of Broad USD High Yield Corp Bond Ishares ETF USHY, 12 month returns for Broad USD High Yield Corp Bond Ishares ETF USHY have been negative, with total returns of -0.19, which is -0.52% with investment starting at 36.73.
An investment of 100,000 bucks in Broad USD High Yield Corp Bond Ishares ETF would have become 99480 bucks today.
Broad USD High Yield Corp Bond Ishares ETF USHY moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.82% of returns per month.
Monthly Candle Stick analysis of Broad USD High Yield Corp Bond Ishares ETF USHY
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.5
Broad USD High Yield Corp Bond Ishares ETF is moving towards a low expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5
Broad USD High Yield Corp Bond Ishares ETF is moving towards a low expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.7
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.5
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.3
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Broad USD High Yield Corp Bond Ishares ETF USHY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
