Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Broad USD High Yield Corp Bond Ishares ETF USHY technical analysis buy or sell
Munafa technical analysis Broad USD High Yield Corp Bond Ishares ETF USHY technical analysis buy or sell Analysis of Broad USD High Yield Corp Bond Ishares ETF USHY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 37.10 | 37.15 | 37.16 | 37.00 |
| 22 Fri May | 37.00 | 36.97 | 37.04 | 36.90 |
| 21 Thu May | 36.98 | 36.90 | 37.01 | 36.85 |
| 20 Wed May | 36.94 | 36.78 | 36.95 | 36.74 |
| 19 Tue May | 36.72 | 36.75 | 36.76 | 36.65 |
Stock of Broad USD High Yield Corp Bond Ishares ETF closed at 37.10 and it opened at 37.15
It moved inside a range of 37.00 and 37.16
52 week High is 37.87 and 52 week Low is 36.28
Financial Year High is 37.36 and Low is 36.51
This year High is 37.72 and Low is 36.28
Broad USD High Yield Corp Bond Ishares ETF USHY Daily Analysis to buy or sell
As per my analysis of Broad USD High Yield Corp Bond Ishares ETF USHY, 12 day returns for Broad USD High Yield Corp Bond Ishares ETF USHY have been positive, with total returns of 0.030000000000001, which is 0.08% with investment starting at 37.07.
An investment of 100,000 bucks in Broad USD High Yield Corp Bond Ishares ETF would have become 100080 bucks today.
Broad USD High Yield Corp Bond Ishares ETF USHY moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.27% of returns per day.
Broad USD High Yield Corp Bond Ishares ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Broad USD High Yield Corp Bond Ishares ETF USHY at this time.
It appears as if Broad USD High Yield Corp Bond Ishares ETF USHY gave a large move recently.
Stock of Broad USD High Yield Corp Bond Ishares ETF (USHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Broad USD High Yield Corp Bond Ishares ETF USHY
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.3
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.6 HC: 0 LC: 0.5 OC: 0.5
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Broad USD High Yield Corp Bond Ishares ETF USHY Weekly Analysis to buy or sell
As per my analysis of Broad USD High Yield Corp Bond Ishares ETF USHY, 12 week returns for Broad USD High Yield Corp Bond Ishares ETF USHY have been positive, with total returns of 0.56, which is 1.53% with investment starting at 36.54.
An investment of 100,000 bucks in Broad USD High Yield Corp Bond Ishares ETF would have become 101530 bucks today.
Broad USD High Yield Corp Bond Ishares ETF USHY moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.54% of returns per week.
Weekly Candle Stick analysis of Broad USD High Yield Corp Bond Ishares ETF USHY
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.5
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
Broad USD High Yield Corp Bond Ishares ETF is moving towards a low expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.2
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Broad USD High Yield Corp Bond Ishares ETF USHY Monthly Analysis to buy or sell
As per my analysis of Broad USD High Yield Corp Bond Ishares ETF USHY, 12 month returns for Broad USD High Yield Corp Bond Ishares ETF USHY have been negative, with total returns of -0.3, which is -0.8% with investment starting at 37.40.
An investment of 100,000 bucks in Broad USD High Yield Corp Bond Ishares ETF would have become 99200 bucks today.
Broad USD High Yield Corp Bond Ishares ETF USHY moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.81% of returns per month.
Monthly Candle Stick analysis of Broad USD High Yield Corp Bond Ishares ETF USHY
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.1
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 3 HC: 0.4 LC: 2.6 OC: 2.2
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.5
Broad USD High Yield Corp Bond Ishares ETF is moving towards a low expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5
Broad USD High Yield Corp Bond Ishares ETF is moving towards a low expiry
Broad USD High Yield Corp Bond Ishares ETF is forming a DOJI candle
Candle stick analysis of Broad USD High Yield Corp Bond Ishares ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Broad USD High Yield Corp Bond Ishares ETF are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.7
Broad USD High Yield Corp Bond Ishares ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Broad USD High Yield Corp Bond Ishares ETF USHY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
