AMEX Broad USD High Yield Corp Bond Ishares ETF USHY All indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators All technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators All free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators All historical values AMEX

Stock USHY - Share Broad USD High Yield Corp Bond Ishares ETF trades in AMEX

Daily Support: 37.32
Daily Resistance: 37.44
5 Day DMA Moving Average is 37.45
20 Day DMA Moving Average is 37.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.21%	37.48	37.40	37.48	37.36	1.47 times
Fri 05 Dec 2025	-0.03%	37.49	37.48	37.51	37.44	1.01 times
Thu 04 Dec 2025	0.03%	37.47	37.49	37.49	37.40	1.7 times
Wed 03 Dec 2025	0.16%	37.43	37.48	37.51	37.40	1.04 times
Tue 02 Dec 2025	0.16%	37.50	37.42	37.50	37.27	1.3 times
Mon 01 Dec 2025	-0.74%	37.32	37.36	37.38	37.31	1.24 times
Fri 28 Nov 2025	0.08%	37.64	37.64	37.66	37.61	1.57 times
Wed 26 Nov 2025	0.08%	37.57	37.61	37.64	37.54	0.81 times
Tue 25 Nov 2025	0.37%	37.42	37.58	37.59	37.42	1.26 times
Mon 24 Nov 2025	0.27%	37.33	37.44	37.45	37.33	1.77 times

Volume is calculated using 10 day average volume

AMEX Broad USD High Yield Corp Bond Ishares ETF USHY All indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators All technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators All free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators All historical values AMEX

Below are charts of AMEX Broad USD High Yield Corp Bond Ishares ETF USHY All indicator, Broad USD High Yield Corp Bond Ishares ETF USHY indicators All technical analysis, Broad USD High Yield Corp Bond Ishares ETF USHY indicators All free charts, Broad USD High Yield Corp Bond Ishares ETF USHY indicators All historical values AMEX

Broad USD High Yield Corp Bond Ishares ETF USHY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Broad USD High Yield Corp Bond Ishares ETF USHY ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Broad USD High Yield Corp Bond Ishares ETF USHY are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
6.7	43.8	50
12.5	46.7	60
6.7	57.1	50
6.7	53.3	46.7
6.7	53.3	46.7
0	46.7	46.7

ADX charts for Broad USD High Yield Corp Bond Ishares ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Broad USD High Yield Corp Bond Ishares ETF USHY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Broad USD High Yield Corp Bond Ishares ETF is 37.4

50 day MA of Broad USD High Yield Corp Bond Ishares ETF is 37.49

100 day MA of Broad USD High Yield Corp Bond Ishares ETF is 37.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Broad USD High Yield Corp Bond Ishares ETF USHY is downtrend

Historical Moving averages values of Broad USD High Yield Corp Bond Ishares ETF USHY are:

Price	20 day	50 day	100 day
37.40	37.4	37.49	37.5
37.48	37.4	37.49	37.5
37.49	37.39	37.5	37.49
37.48	37.38	37.5	37.49
37.42	37.36	37.51	37.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Broad USD High Yield Corp Bond Ishares ETF USHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Broad USD High Yield Corp Bond Ishares ETF USHY is: 11392770 M

Current day volume is 0.874 times compared to averaged volume Broad USD High Yield Corp Bond Ishares ETF has

Historical price to volume measure of Broad USD High Yield Corp Bond Ishares ETF is:

Price	Percent Change	Percent change within day	Volume change
37.40	-0.21%	-0.21%	0.874 times
37.48	-0.03%	-0.03%	0.6 times
37.49	0.03%	0.05%	1.006 times
37.48	0.16%	0.13%	0.617 times
37.42	0.16%	-0.21%	0.772 times
37.36	-0.74%	0.11%	0.737 times
37.64	0.08%	0%	0.934 times
37.61	0.08%	0.11%	0.48 times
37.58	0.37%	0.43%	0.747 times
37.44	0.27%	0.29%	1.051 times

Price to volume Charts of Broad USD High Yield Corp Bond Ishares ETF USHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Broad USD High Yield Corp Bond Ishares ETF USHY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Broad USD High Yield Corp Bond Ishares ETF USHY is: 37.4 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Broad USD High Yield Corp Bond Ishares ETF USHY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.40	37.4	0.13	37.66	37.14
37.48	37.4	0.13	37.66	37.14
37.49	37.39	0.13	37.65	37.13
37.48	37.38	0.13	37.64	37.12
37.42	37.36	0.13	37.63	37.09

Bollinger Bands charts for Broad USD High Yield Corp Bond Ishares ETF USHY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Broad USD High Yield Corp Bond Ishares ETF USHY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Broad USD High Yield Corp Bond Ishares ETF USHY

14 day Broad USD High Yield Corp Bond Ishares ETF USHY RSI is: 39.66

According to RSI indicator, Buying is dominating the stock of Broad USD High Yield Corp Bond Ishares ETF USHY

Historical values of RSI indicator for Broad USD High Yield Corp Bond Ishares ETF are as follows in descending order:

39.66 39.4 37.82 39.3 39.44 39.6 43.17 44.18 45.23 43.36 42.4 40.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Broad USD High Yield Corp Bond Ishares ETF USHY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Broad USD High Yield Corp Bond Ishares ETF USHY

12,26,9 day Broad USD High Yield Corp Bond Ishares ETF USHY MACD is: 37.45, 37.43, 0.020000000000003

According to MACD indicator, Prices of Broad USD High Yield Corp Bond Ishares ETF USHY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Broad USD High Yield Corp Bond Ishares ETF USHY are:

37.45, 37.43, 0.020000000000003
37.46, 37.43, 0.030000000000001
37.46, 37.43, 0.030000000000001
37.45, 37.43, 0.020000000000003
37.44, 37.43, 0.009999999999998
37.44, 37.43, 0.009999999999998
37.45, 37.44, 0.010000000000005
37.42, 37.42, 0
37.38, 37.41, -0.029999999999994
37.34, 37.4, -0.059999999999995

MACD charts of Broad USD High Yield Corp Bond Ishares ETF USHY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Broad USD High Yield Corp Bond Ishares ETF USHY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Broad USD High Yield Corp Bond Ishares ETF USHY CCI is: 2

According to CCI indicator, Broad USD High Yield Corp Bond Ishares ETF USHY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Broad USD High Yield Corp Bond Ishares ETF

Historical CCI values of Broad USD High Yield Corp Bond Ishares ETF USHY are:

2 44 33 35 -9 -40 151 124 80 -3

CCI charts of Broad USD High Yield Corp Bond Ishares ETF USHY are below. Second charts towards left.

Broad USD High Yield Corp Bond Ishares ETF USHY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Broad USD High Yield Corp Bond Ishares ETF USHY Stochastics is: 60

According to Stochastics indicator, Selling is coming in Broad USD High Yield Corp Bond Ishares ETF

Broad USD High Yield Corp Bond Ishares ETF USHY is neither over-bought, nor over-sold

Historical Stochastics values of Broad USD High Yield Corp Bond Ishares ETF USHY are:

60 60 60 60 60 60 60 60 60 60

Broad USD High Yield Corp Bond Ishares ETF USHY Stochastics charts are below. Third charts to the left, at the bottom