ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USHY Historical charts - Broad USD High Yield Corp Bond Ishares ETF

Historical charts for Stock USHY - Share Broad USD High Yield Corp Bond Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.45
  • 12Day Average: 37.46
  • 20Day Average: 37.4
  • 50Day Average: 37.49
  • 100Day Average: 37.5
  • 150Day Average: 37.33

USHY Indicators & signals

Indicator MACD (12,26,9)

37.45, 37.43, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 37.40 37.36 to 37.48 -0.21% 1.13 times
05 Fri Dec 2025 37.48 37.44 to 37.51 -0.03% 0.77 times
04 Thu Dec 2025 37.49 37.40 to 37.49 0.03% 1.3 times
03 Wed Dec 2025 37.48 37.40 to 37.51 0.16% 0.8 times
02 Tue Dec 2025 37.42 37.27 to 37.50 0.16% 1 times
01 Mon Dec 2025 37.36 37.31 to 37.38 -0.74% 0.95 times
28 Fri Nov 2025 37.64 37.61 to 37.66 0.08% 1.2 times
26 Wed Nov 2025 37.61 37.54 to 37.64 0.08% 0.62 times
25 Tue Nov 2025 37.58 37.42 to 37.59 0.37% 0.96 times
24 Mon Nov 2025 37.44 37.33 to 37.45 0.27% 1.36 times
21 Fri Nov 2025 37.34 37.22 to 37.35 0.32% 1.04 times
20 Thu Nov 2025 37.22 37.21 to 37.39 -0.03% 0.91 times

Technical analysis forecast for USHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USHY USHY at this time. Stock is falling and might fall more.

It appears as if USHY USHY gave a large move recently.

Stock of USHY (USHY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USHY is bearish for shortterm, and stock might move down till 37.3 or till 37.2. Use a stoploss of 37.44 and if the stock hits stoploss, then it can shoot up till 37.57

Tomorrow's movement Prediction of USHY is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USHY Historical charts - Share Broad USD High Yield Corp Bond Ishares ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USHY Historical charts - Share Broad USD High Yield Corp Bond Ishares ETF

 

Back to top