ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USHY Historical charts - Broad USD High Yield Corp Bond Ishares ETF

Historical charts for Stock USHY - Share Broad USD High Yield Corp Bond Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.16
  • 12Day Average: 37.2
  • 20Day Average: 37.15
  • 50Day Average: 37.06
  • 100Day Average: 37.27
  • 150Day Average: 37.34

USHY Indicators & signals

Indicator MACD (12,26,9)

37.15, 37.1, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 37.04 37.03 to 37.13 -0.51% 1.35 times
30 Thu Apr 2026 37.23 37.11 to 37.23 0.35% 1.66 times
29 Wed Apr 2026 37.10 37.02 to 37.19 -0.27% 1.31 times
28 Tue Apr 2026 37.20 37.17 to 37.22 -0.13% 0.65 times
27 Mon Apr 2026 37.25 37.20 to 37.27 0.05% 0.46 times
24 Fri Apr 2026 37.23 37.18 to 37.36 0.08% 0.92 times
23 Thu Apr 2026 37.20 37.10 to 37.28 -0.11% 0.92 times
22 Wed Apr 2026 37.24 37.21 to 37.29 0.13% 0.78 times
21 Tue Apr 2026 37.19 37.17 to 37.28 -0.24% 0.94 times
20 Mon Apr 2026 37.28 37.16 to 37.32 -0.03% 0.87 times
17 Fri Apr 2026 37.29 37.24 to 37.36 0.35% 1.49 times
16 Thu Apr 2026 37.16 37.14 to 37.25 -0.16% 1.42 times

Technical analysis forecast for USHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USHY USHY at this time. Stock is falling and might fall more.

It appears as if USHY USHY gave a large move recently.

Stock of USHY (USHY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USHY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 37.12. However, stock will show a bearish move below 37.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USHY Historical charts - Share Broad USD High Yield Corp Bond Ishares ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USHY Historical charts - Share Broad USD High Yield Corp Bond Ishares ETF

 

Back to top