ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USHY Historical charts - Broad USD High Yield Corp Bond Ishares ETF

Historical charts for Stock USHY - Share Broad USD High Yield Corp Bond Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.88
  • 12Day Average: 36.85
  • 20Day Average: 36.82
  • 50Day Average: 36.85
  • 100Day Average: 36.94
  • 150Day Average: 37.02

USHY Indicators & signals

Indicator MACD (12,26,9)

36.87, 36.84, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 36.96 36.90 to 36.96 0.03% 1.84 times
25 Tue Aug 2026 36.95 36.89 to 36.97 0.24% 1.63 times
24 Mon Aug 2026 36.86 36.82 to 36.88 0.05% 0.91 times
21 Fri Aug 2026 36.84 36.81 to 36.86 0.11% 1.06 times
20 Thu Aug 2026 36.80 36.77 to 36.83 -0.19% 0.93 times
19 Wed Aug 2026 36.87 36.84 to 36.88 0.22% 1.22 times
18 Tue Aug 2026 36.79 36.76 to 36.81 -0.08% 0.74 times
17 Mon Aug 2026 36.82 36.81 to 36.87 -0.14% 0.58 times
14 Fri Aug 2026 36.87 36.84 to 36.90 -0.08% 1.48 times
13 Thu Aug 2026 36.90 36.85 to 36.93 0.22% 0.6 times
12 Wed Aug 2026 36.82 36.80 to 36.84 0.16% 0.87 times
11 Tue Aug 2026 36.76 36.76 to 36.81 0% 0.75 times

Technical analysis forecast of USHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USHY USHY at this time. Stock is rising and might rise more.

It appears as if USHY USHY gave a large move recently.

Stock of USHY (USHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for USHY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37, for a target of 36.9 or 36.84

Tomorrow's movement Prediction of USHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USHY Historical charts - Share Broad USD High Yield Corp Bond Ishares ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USHY Historical charts - Share Broad USD High Yield Corp Bond Ishares ETF

 

Back to top