AMEX Wisdomtree Bloomberg Floating R USFR All indicator, Wisdomtree Bloomberg Floating R USFR indicators All technical analysis, Wisdomtree Bloomberg Floating R USFR indicators All free charts, Wisdomtree Bloomberg Floating R USFR indicators All historical values AMEX

Stock USFR - Share Wisdomtree Bloomberg Floating R trades in AMEX

Daily Support: 50.31
Daily Resistance: 50.34
5 Day DMA Moving Average is 50.3
20 Day DMA Moving Average is 50.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	50.31	50.32	50.33	50.30	1.19 times
Thu 04 Dec 2025	0%	50.29	50.29	50.31	50.29	0.78 times
Wed 03 Dec 2025	0%	50.29	50.29	50.30	50.29	1.03 times
Tue 02 Dec 2025	0%	50.29	50.29	50.30	50.29	1.55 times
Mon 01 Dec 2025	0.02%	50.28	50.29	50.29	50.28	1.62 times
Fri 28 Nov 2025	0.02%	50.29	50.28	50.29	50.28	0.54 times
Wed 26 Nov 2025	0.02%	50.27	50.27	50.27	50.26	0.9 times
Tue 25 Nov 2025	0%	50.26	50.26	50.27	50.25	1.19 times
Mon 24 Nov 2025	-0.28%	50.36	50.26	50.36	50.25	1.55 times
Fri 21 Nov 2025	0.04%	50.39	50.40	50.40	50.39	1.88 times

Volume is calculated using 10 day average volume

AMEX Wisdomtree Bloomberg Floating R USFR All indicator, Wisdomtree Bloomberg Floating R USFR indicators All technical analysis, Wisdomtree Bloomberg Floating R USFR indicators All free charts, Wisdomtree Bloomberg Floating R USFR indicators All historical values AMEX

Below are charts of AMEX Wisdomtree Bloomberg Floating R USFR All indicator, Wisdomtree Bloomberg Floating R USFR indicators All technical analysis, Wisdomtree Bloomberg Floating R USFR indicators All free charts, Wisdomtree Bloomberg Floating R USFR indicators All historical values AMEX

Wisdomtree Bloomberg Floating R USFR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wisdomtree Bloomberg Floating R USFR ADX is: 76, 15, 100 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Wisdomtree Bloomberg Floating R USFR are:

ADX	+DY	-DY
75	14.3	100
75	14.3	100
75	14.3	100
75	14.3	100
75	14.3	100
75	12.5	87.5
75	12.5	87.5
75	12.5	87.5
77.8	12.5	100
75	14.3	100

ADX charts for Wisdomtree Bloomberg Floating R are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wisdomtree Bloomberg Floating R USFR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wisdomtree Bloomberg Floating R is 50.32

50 day MA of Wisdomtree Bloomberg Floating R is 50.31

100 day MA of Wisdomtree Bloomberg Floating R is 50.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wisdomtree Bloomberg Floating R USFR is downtrend

Historical Moving averages values of Wisdomtree Bloomberg Floating R USFR are:

Price	20 day	50 day	100 day
50.32	50.32	50.31	50.34
50.29	50.32	50.32	50.34
50.29	50.32	50.32	50.34
50.29	50.32	50.32	50.34
50.29	50.32	50.32	50.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wisdomtree Bloomberg Floating R USFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wisdomtree Bloomberg Floating R USFR is: 4430120 M

Current day volume is 0.942 times compared to averaged volume Wisdomtree Bloomberg Floating R has

Historical price to volume measure of Wisdomtree Bloomberg Floating R is:

Price	Percent Change	Percent change within day	Volume change
50.32	0.06%	0.02%	0.942 times
50.29	0%	0%	0.617 times
50.29	0%	0%	0.818 times
50.29	0%	0%	1.227 times
50.29	0.02%	0.02%	1.281 times
50.28	0.02%	-0.02%	0.429 times
50.27	0.02%	0%	0.713 times
50.26	0%	0%	0.945 times
50.26	-0.28%	-0.2%	1.229 times
50.40	0.04%	0.02%	1.49 times

Price to volume Charts of Wisdomtree Bloomberg Floating R USFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wisdomtree Bloomberg Floating R USFR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wisdomtree Bloomberg Floating R USFR is: 50.32 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wisdomtree Bloomberg Floating R USFR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.32	50.32	0.04	50.4	50.24
50.29	50.32	0.04	50.4	50.24
50.29	50.32	0.04	50.4	50.24
50.29	50.32	0.04	50.41	50.23
50.29	50.32	0.04	50.41	50.23

Bollinger Bands charts for Wisdomtree Bloomberg Floating R USFR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wisdomtree Bloomberg Floating R USFR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wisdomtree Bloomberg Floating R USFR

14 day Wisdomtree Bloomberg Floating R USFR RSI is: 17.69

According to RSI indicator, Buying is dominating the stock of Wisdomtree Bloomberg Floating R USFR

Historical values of RSI indicator for Wisdomtree Bloomberg Floating R are as follows in descending order:

17.69 16.53 16.53 16.53 16.53 16.81 17.11 17.43 17.43 18.66 18.22 18.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wisdomtree Bloomberg Floating R USFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wisdomtree Bloomberg Floating R USFR

12,26,9 day Wisdomtree Bloomberg Floating R USFR MACD is: 50.31, 50.32, -0.009999999999998

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wisdomtree Bloomberg Floating R USFR are:

50.31, 50.32, -0.009999999999998
50.31, 50.32, -0.009999999999998
50.31, 50.32, -0.009999999999998
50.31, 50.32, -0.009999999999998
50.31, 50.32, -0.009999999999998
50.31, 50.32, -0.009999999999998
50.32, 50.32, 0
50.33, 50.32, 0.009999999999998
50.34, 50.32, 0.020000000000003
50.36, 50.33, 0.030000000000001

MACD charts of Wisdomtree Bloomberg Floating R USFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wisdomtree Bloomberg Floating R USFR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wisdomtree Bloomberg Floating R USFR CCI is: -4

According to CCI indicator, Wisdomtree Bloomberg Floating R USFR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Wisdomtree Bloomberg Floating R

Historical CCI values of Wisdomtree Bloomberg Floating R USFR are:

-4 -36 -42 -42 -53 -58 -85 -96 -47 125

CCI charts of Wisdomtree Bloomberg Floating R USFR are below. Second charts towards left.

Wisdomtree Bloomberg Floating R USFR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wisdomtree Bloomberg Floating R USFR Stochastics is: 34

According to Stochastics indicator, Buying is coming in Wisdomtree Bloomberg Floating R

Wisdomtree Bloomberg Floating R USFR is neither over-bought, nor over-sold

Historical Stochastics values of Wisdomtree Bloomberg Floating R USFR are:

34 34 34 34 34 34 34 34 34 34

Wisdomtree Bloomberg Floating R USFR Stochastics charts are below. Third charts to the left, at the bottom