PVM Price Volume Measure charts Wisdomtree Bloomberg Floating R USFR share AMEX Stock Exchange

Stock USFR - Share Wisdomtree Bloomberg Floating R trades in AMEX

Daily Support: 50.46
Daily Resistance: 50.48
5 Day Moving Average is 50.44
20 Day Moving Average is 50.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.04%	50.47	50.47	50.47	50.45	18.91%
Mon 14 Sep 2026	-0.02%	50.46	50.45	50.46	50.45	24.92%
Fri 11 Sep 2026	0.08%	50.44	50.46	50.46	50.43	164.74%
Thu 10 Sep 2026	0.02%	50.42	50.42	50.43	50.42	13.65%
Wed 09 Sep 2026	0%	50.42	50.41	50.42	50.41	-18.05%
Tue 08 Sep 2026	0.02%	50.42	50.41	50.42	50.40	10.92%
Fri 04 Sep 2026	0.04%	50.41	50.40	50.41	50.39	21.78%
Thu 03 Sep 2026	-0.02%	50.39	50.38	50.39	50.38	11.65%
Wed 02 Sep 2026	0.02%	50.38	50.39	50.39	50.38	23.35%
Tue 01 Sep 2026	0%	50.38	50.38	50.38	50.37	44.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wisdomtree Bloomberg Floating R USFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!