PVM Price Volume Measure charts Wisdomtree Bloomberg Floating R USFR share AMEX Stock Exchange

Stock USFR - Share Wisdomtree Bloomberg Floating R trades in AMEX

Daily Support: 50.35
Daily Resistance: 50.37
5 Day Moving Average is 50.33
20 Day Moving Average is 50.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.02%	50.36	50.36	50.37	50.35	67.73%
Thu 30 Apr 2026	0.04%	50.34	50.35	50.35	50.33	26.57%
Wed 29 Apr 2026	0.02%	50.33	50.33	50.33	50.32	-23.36%
Tue 28 Apr 2026	0.02%	50.32	50.32	50.32	50.31	-11.21%
Mon 27 Apr 2026	-0.3%	50.32	50.31	50.32	50.30	1.87%
Fri 24 Apr 2026	0.04%	50.45	50.46	50.47	50.45	-15.13%
Thu 23 Apr 2026	0%	50.45	50.44	50.46	50.44	-7.14%
Wed 22 Apr 2026	0%	50.44	50.44	50.45	50.44	-16.88%
Tue 21 Apr 2026	0%	50.44	50.44	50.45	50.44	9.86%
Mon 20 Apr 2026	0.04%	50.43	50.44	50.44	50.43	-9.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wisdomtree Bloomberg Floating R USFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!