PVM Price Volume Measure charts Wisdomtree Bloomberg Floating R USFR share AMEX Stock Exchange

Stock USFR - Share Wisdomtree Bloomberg Floating R trades in AMEX

Daily Support: 50.42
Daily Resistance: 50.44
5 Day Moving Average is 50.4
20 Day Moving Average is 50.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.02%	50.41	50.42	50.43	50.41	-17.19%
Thu 09 Jul 2026	0.02%	50.40	50.41	50.41	50.40	-32.32%
Wed 08 Jul 2026	0%	50.40	50.40	50.41	50.39	-23.73%
Tue 07 Jul 2026	0.02%	50.38	50.40	50.40	50.38	-22.47%
Mon 06 Jul 2026	0.02%	50.38	50.39	50.39	50.38	-15.84%
Thu 02 Jul 2026	0.06%	50.38	50.38	50.38	50.35	-24.13%
Wed 01 Jul 2026	-0.02%	50.34	50.35	50.37	50.34	0.84%
Tue 30 Jun 2026	0.04%	50.34	50.36	50.36	50.33	6.26%
Mon 29 Jun 2026	-0.02%	50.35	50.34	50.35	50.34	0.82%
Fri 26 Jun 2026	0.04%	50.33	50.35	50.35	50.33	-16.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wisdomtree Bloomberg Floating R USFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!