PVM Price Volume Measure charts Wisdomtree Bloomberg Floating R USFR share AMEX Stock Exchange

Stock USFR - Share Wisdomtree Bloomberg Floating R trades in AMEX

Daily Support: 50.43
Daily Resistance: 50.44
5 Day Moving Average is 50.42
20 Day Moving Average is 50.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0%	50.43	50.43	50.44	50.43	-44.48%
Tue 23 Dec 2025	0.02%	50.43	50.43	50.43	50.42	-7.88%
Mon 22 Dec 2025	0.02%	50.41	50.42	50.43	50.41	63.68%
Fri 19 Dec 2025	0.02%	50.40	50.41	50.42	50.40	-13.56%
Thu 18 Dec 2025	0%	50.39	50.40	50.40	50.39	-15.09%
Wed 17 Dec 2025	0.02%	50.39	50.40	50.40	50.38	-8.43%
Tue 16 Dec 2025	0.02%	50.38	50.39	50.39	50.38	-27.92%
Mon 15 Dec 2025	0.04%	50.37	50.38	50.38	50.37	-24.19%
Fri 12 Dec 2025	0.02%	50.36	50.36	50.37	50.36	-13.69%
Thu 11 Dec 2025	0.04%	50.34	50.35	50.36	50.34	-5.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wisdomtree Bloomberg Floating R USFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!