PVM Price Volume Measure charts Wisdomtree Bloomberg Floating R USFR share AMEX Stock Exchange

Stock USFR - Share Wisdomtree Bloomberg Floating R trades in AMEX

Daily Support: 50.39
Daily Resistance: 50.4
5 Day Moving Average is 50.37
20 Day Moving Average is 50.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.04%	50.39	50.39	50.39	50.38	-37.5%
Thu 05 Feb 2026	0.02%	50.37	50.37	50.37	50.36	9.43%
Wed 04 Feb 2026	0%	50.37	50.36	50.37	50.36	19.71%
Tue 03 Feb 2026	0.02%	50.36	50.36	50.36	50.35	-25.24%
Mon 02 Feb 2026	0.02%	50.35	50.35	50.79	50.33	-25.53%
Fri 30 Jan 2026	0.02%	50.34	50.34	50.35	50.34	-19.22%
Thu 29 Jan 2026	0%	50.33	50.33	50.35	50.33	-26.39%
Wed 28 Jan 2026	0.02%	50.33	50.33	50.34	50.32	1.88%
Tue 27 Jan 2026	-0.32%	50.33	50.32	50.33	50.32	-0.28%
Mon 26 Jan 2026	0.02%	50.47	50.48	50.48	50.47	-26.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wisdomtree Bloomberg Floating R USFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!