PVM Price Volume Measure charts Wisdomtree Bloomberg Floating R USFR share AMEX Stock Exchange

Stock USFR - Share Wisdomtree Bloomberg Floating R trades in AMEX

Daily Support: 50.44
Daily Resistance: 50.47
5 Day Moving Average is 50.43
20 Day Moving Average is 50.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.04%	50.43	50.45	50.46	50.43	16.47%
Wed 17 Jun 2026	0%	50.43	50.43	50.43	50.42	-8.87%
Tue 16 Jun 2026	0.02%	50.42	50.43	50.43	50.42	1.77%
Mon 15 Jun 2026	0%	50.41	50.42	50.43	50.41	-5.59%
Fri 12 Jun 2026	0.04%	50.41	50.42	50.42	50.41	-6.88%
Thu 11 Jun 2026	-0.02%	50.41	50.40	50.41	50.40	25.05%
Wed 10 Jun 2026	0.04%	50.41	50.41	50.41	50.40	-0.51%
Tue 09 Jun 2026	-0.02%	50.40	50.39	50.40	50.39	20.46%
Mon 08 Jun 2026	0.02%	50.39	50.40	50.40	50.37	-8.37%
Fri 05 Jun 2026	0.06%	50.38	50.39	50.39	50.37	5.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wisdomtree Bloomberg Floating R USFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!