PVM Price Volume Measure charts Wisdomtree Bloomberg Floating R USFR share AMEX Stock Exchange

Stock USFR - Share Wisdomtree Bloomberg Floating R trades in AMEX

Daily Support: 50.39
Daily Resistance: 50.41
5 Day Moving Average is 50.38
20 Day Moving Average is 50.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.02%	50.40	50.40	50.40	50.38	73.32%
Mon 03 Aug 2026	0.02%	50.38	50.39	50.39	50.38	24.81%
Fri 31 Jul 2026	0.02%	50.36	50.38	50.38	50.36	124.8%
Thu 30 Jul 2026	0.02%	50.37	50.37	50.37	50.36	115.73%
Wed 29 Jul 2026	0%	50.36	50.36	50.36	50.35	92.67%
Tue 28 Jul 2026	-0.3%	50.36	50.36	50.36	50.35	20.21%
Mon 27 Jul 2026	0.02%	50.50	50.51	50.51	50.50	54.75%
Fri 24 Jul 2026	0%	50.49	50.50	50.50	50.49	-16.35%
Fri 24 Jul 2026	0.04%	50.49	50.50	50.50	50.49	-16.35%
Thu 23 Jul 2026	0.02%	50.48	50.48	50.48	50.47	1.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wisdomtree Bloomberg Floating R USFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!