ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 50.31 and 50.34

Intraday Target 150.29
Intraday Target 250.3
Intraday Target 350.316666666667
Intraday Target 450.33
Intraday Target 550.35

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 05 December 2025 50.32 (0.06%) 50.31 50.30 - 50.33 0.9716 times
Thu 04 December 2025 50.29 (0%) 50.29 50.29 - 50.31 0.6365 times
Wed 03 December 2025 50.29 (0%) 50.29 50.29 - 50.30 0.8441 times
Tue 02 December 2025 50.29 (0%) 50.29 50.29 - 50.30 1.2665 times
Mon 01 December 2025 50.29 (0.02%) 50.28 50.28 - 50.29 1.322 times
Fri 28 November 2025 50.28 (0.02%) 50.29 50.28 - 50.29 0.4428 times
Wed 26 November 2025 50.27 (0.02%) 50.27 50.26 - 50.27 0.7361 times
Tue 25 November 2025 50.26 (0%) 50.26 50.25 - 50.27 0.9749 times
Mon 24 November 2025 50.26 (-0.28%) 50.36 50.25 - 50.36 1.2681 times
Fri 21 November 2025 50.40 (0.04%) 50.39 50.39 - 50.40 1.5376 times
Thu 20 November 2025 50.38 (0%) 50.38 50.38 - 50.39 0.888 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.3 and 50.35

Weekly Target 150.26
Weekly Target 250.29
Weekly Target 350.31
Weekly Target 450.34
Weekly Target 550.36

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 05 December 2025 50.32 (0.08%) 50.28 50.28 - 50.33 1.0954 times
Fri 28 November 2025 50.28 (-0.24%) 50.36 50.25 - 50.36 0.7436 times
Fri 21 November 2025 50.40 (0.1%) 50.35 50.35 - 50.40 1.1392 times
Fri 14 November 2025 50.35 (0.08%) 50.31 50.31 - 50.35 0.8146 times
Fri 07 November 2025 50.31 (0.08%) 50.28 50.28 - 50.32 0.648 times
Fri 31 October 2025 50.27 (-0.26%) 50.41 50.23 - 50.42 1.0892 times
Fri 24 October 2025 50.40 (0.08%) 50.38 50.37 - 50.41 0.7632 times
Fri 17 October 2025 50.36 (0.06%) 50.33 50.33 - 50.37 1.9824 times
Fri 10 October 2025 50.33 (0.08%) 50.29 50.29 - 50.34 0.8066 times
Fri 03 October 2025 50.29 (0.06%) 50.27 50.26 - 50.30 0.9178 times
Fri 26 September 2025 50.26 (-0.22%) 50.38 50.23 - 50.40 1.0923 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.3 and 50.35

Monthly Target 150.26
Monthly Target 250.29
Monthly Target 350.31
Monthly Target 450.34
Monthly Target 550.36

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 05 December 2025 50.32 (0.08%) 50.28 50.28 - 50.33 0.2361 times
Fri 28 November 2025 50.28 (0.02%) 50.28 50.25 - 50.40 0.7211 times
Fri 31 October 2025 50.27 (0%) 50.28 50.23 - 50.42 1.12 times
Tue 30 September 2025 50.27 (-0.04%) 50.30 50.23 - 50.40 0.8948 times
Fri 29 August 2025 50.29 (-0.08%) 50.34 50.25 - 50.45 0.793 times
Thu 31 July 2025 50.33 (0.04%) 50.31 50.30 - 50.49 1.1804 times
Mon 30 June 2025 50.31 (-0.02%) 50.35 50.28 - 50.48 0.8115 times
Fri 30 May 2025 50.32 (0.06%) 50.30 50.30 - 50.48 0.9529 times
Wed 30 April 2025 50.29 (-0.08%) 50.33 50.28 - 50.45 2.1232 times
Mon 31 March 2025 50.33 (-0.06%) 50.37 50.29 - 50.48 1.1671 times
Fri 28 February 2025 50.36 (0%) 50.37 50.33 - 50.50 0.8455 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.28 and 50.55

Yearly Target 150.08
Yearly Target 250.2
Yearly Target 350.35
Yearly Target 450.47
Yearly Target 550.62

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 05 December 2025 50.32 (0%) 50.31 50.23 - 50.50 2.4643 times
Tue 31 December 2024 50.32 (0.16%) 50.26 50.19 - 50.53 2.2987 times
Fri 29 December 2023 50.24 (-0.06%) 50.28 50.20 - 50.52 2.4082 times
Fri 30 December 2022 50.27 (100.36%) 25.09 25.09 - 50.40 1.5575 times
Fri 31 December 2021 25.09 (-0.04%) 25.10 25.09 - 25.12 0.2808 times
Thu 31 December 2020 25.10 (0.16%) 25.08 25.03 - 25.14 0.3638 times
Tue 31 December 2019 25.06 (-0.08%) 25.08 25.03 - 25.15 0.4576 times
Mon 31 December 2018 25.08 (0.32%) 25.07 25.00 - 27.90 0.1687 times
Wed 27 December 2017 25.00 (0%) 24.96 24.94 - 25.27 0.0003 times
Fri 23 December 2016 25.00 (0%) 0.00 0.00 - 25.00 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.

WisdomtreeBloomberg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.3 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.

WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.3
12 day DMA 50.31
20 day DMA 50.32
35 day DMA 50.32
50 day DMA 50.31
100 day DMA 50.34
150 day DMA 50.35
200 day DMA 50.36

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.350.2950.29
12 day EMA50.3150.3150.31
20 day EMA50.3250.3250.32
35 day EMA50.3250.3250.32
50 day EMA50.3250.3250.32

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.350.2950.28
12 day SMA50.3150.3150.32
20 day SMA50.3250.3250.32
35 day SMA50.3250.3250.33
50 day SMA50.3150.3250.32
100 day SMA50.3450.3450.34
150 day SMA50.3550.3550.35
200 day SMA50.3650.3650.36

Videos related to: WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top