WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USFR
- USFR Experts view
- Tomorrow's Movement USFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 50.31 and 50.34
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 50.316666666667 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 50.35 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.32 (0.06%) | 50.31 | 50.30 - 50.33 | 0.9716 times | Thu 04 December 2025 | 50.29 (0%) | 50.29 | 50.29 - 50.31 | 0.6365 times | Wed 03 December 2025 | 50.29 (0%) | 50.29 | 50.29 - 50.30 | 0.8441 times | Tue 02 December 2025 | 50.29 (0%) | 50.29 | 50.29 - 50.30 | 1.2665 times | Mon 01 December 2025 | 50.29 (0.02%) | 50.28 | 50.28 - 50.29 | 1.322 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.29 | 50.28 - 50.29 | 0.4428 times | Wed 26 November 2025 | 50.27 (0.02%) | 50.27 | 50.26 - 50.27 | 0.7361 times | Tue 25 November 2025 | 50.26 (0%) | 50.26 | 50.25 - 50.27 | 0.9749 times | Mon 24 November 2025 | 50.26 (-0.28%) | 50.36 | 50.25 - 50.36 | 1.2681 times | Fri 21 November 2025 | 50.40 (0.04%) | 50.39 | 50.39 - 50.40 | 1.5376 times | Thu 20 November 2025 | 50.38 (0%) | 50.38 | 50.38 - 50.39 | 0.888 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.3 and 50.35
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.33 | 1.0954 times | Fri 28 November 2025 | 50.28 (-0.24%) | 50.36 | 50.25 - 50.36 | 0.7436 times | Fri 21 November 2025 | 50.40 (0.1%) | 50.35 | 50.35 - 50.40 | 1.1392 times | Fri 14 November 2025 | 50.35 (0.08%) | 50.31 | 50.31 - 50.35 | 0.8146 times | Fri 07 November 2025 | 50.31 (0.08%) | 50.28 | 50.28 - 50.32 | 0.648 times | Fri 31 October 2025 | 50.27 (-0.26%) | 50.41 | 50.23 - 50.42 | 1.0892 times | Fri 24 October 2025 | 50.40 (0.08%) | 50.38 | 50.37 - 50.41 | 0.7632 times | Fri 17 October 2025 | 50.36 (0.06%) | 50.33 | 50.33 - 50.37 | 1.9824 times | Fri 10 October 2025 | 50.33 (0.08%) | 50.29 | 50.29 - 50.34 | 0.8066 times | Fri 03 October 2025 | 50.29 (0.06%) | 50.27 | 50.26 - 50.30 | 0.9178 times | Fri 26 September 2025 | 50.26 (-0.22%) | 50.38 | 50.23 - 50.40 | 1.0923 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.3 and 50.35
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.33 | 0.2361 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7211 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.12 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.8948 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.793 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.1804 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.8115 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 0.9529 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 2.1232 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.1671 times | Fri 28 February 2025 | 50.36 (0%) | 50.37 | 50.33 - 50.50 | 0.8455 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.28 and 50.55
| Yearly Target 1 | 50.08 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 50.35 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.32 (0%) | 50.31 | 50.23 - 50.50 | 2.4643 times | Tue 31 December 2024 | 50.32 (0.16%) | 50.26 | 50.19 - 50.53 | 2.2987 times | Fri 29 December 2023 | 50.24 (-0.06%) | 50.28 | 50.20 - 50.52 | 2.4082 times | Fri 30 December 2022 | 50.27 (100.36%) | 25.09 | 25.09 - 50.40 | 1.5575 times | Fri 31 December 2021 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.12 | 0.2808 times | Thu 31 December 2020 | 25.10 (0.16%) | 25.08 | 25.03 - 25.14 | 0.3638 times | Tue 31 December 2019 | 25.06 (-0.08%) | 25.08 | 25.03 - 25.15 | 0.4576 times | Mon 31 December 2018 | 25.08 (0.32%) | 25.07 | 25.00 - 27.90 | 0.1687 times | Wed 27 December 2017 | 25.00 (0%) | 24.96 | 24.94 - 25.27 | 0.0003 times | Fri 23 December 2016 | 25.00 (0%) | 0.00 | 0.00 - 25.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.
WisdomtreeBloomberg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.31 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.29 | 50.29 |
| 12 day EMA | 50.31 | 50.31 | 50.31 |
| 20 day EMA | 50.32 | 50.32 | 50.32 |
| 35 day EMA | 50.32 | 50.32 | 50.32 |
| 50 day EMA | 50.32 | 50.32 | 50.32 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.29 | 50.28 |
| 12 day SMA | 50.31 | 50.31 | 50.32 |
| 20 day SMA | 50.32 | 50.32 | 50.32 |
| 35 day SMA | 50.32 | 50.32 | 50.33 |
| 50 day SMA | 50.31 | 50.32 | 50.32 |
| 100 day SMA | 50.34 | 50.34 | 50.34 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |


