ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 50.39 and 50.4

Intraday Target 150.38
Intraday Target 250.38
Intraday Target 350.386666666667
Intraday Target 450.39
Intraday Target 550.4

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 09 February 2026 50.39 (0%) 50.39 50.38 - 50.39 0.8314 times
Fri 06 February 2026 50.39 (0.04%) 50.39 50.38 - 50.39 0.7191 times
Thu 05 February 2026 50.37 (0.02%) 50.37 50.36 - 50.37 1.2591 times
Wed 04 February 2026 50.36 (0%) 50.37 50.36 - 50.37 1.3774 times
Tue 03 February 2026 50.36 (0.02%) 50.36 50.35 - 50.36 0.8601 times
Mon 02 February 2026 50.35 (0.02%) 50.35 50.33 - 50.79 0.8569 times
Fri 30 January 2026 50.34 (0.02%) 50.34 50.34 - 50.35 0.9295 times
Thu 29 January 2026 50.33 (0%) 50.33 50.33 - 50.35 0.847 times
Wed 28 January 2026 50.33 (0.02%) 50.33 50.32 - 50.34 1.1722 times
Tue 27 January 2026 50.32 (-0.32%) 50.33 50.32 - 50.33 1.1474 times
Mon 26 January 2026 50.48 (0.02%) 50.47 50.47 - 50.48 0.8469 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.4

Weekly Target 150.38
Weekly Target 250.38
Weekly Target 350.386666666667
Weekly Target 450.39
Weekly Target 550.4

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 09 February 2026 50.39 (0%) 50.39 50.38 - 50.39 0.1978 times
Fri 06 February 2026 50.39 (0.1%) 50.35 50.33 - 50.79 1.2067 times
Fri 30 January 2026 50.34 (-0.26%) 50.47 50.32 - 50.48 1.1759 times
Fri 23 January 2026 50.47 (0.1%) 50.43 50.43 - 50.48 1.0291 times
Fri 16 January 2026 50.42 (0.08%) 50.37 50.37 - 50.43 1.0959 times
Fri 09 January 2026 50.38 (0.1%) 50.34 50.33 - 50.38 1.1257 times
Fri 02 January 2026 50.33 (0.06%) 50.29 50.29 - 50.34 0.8986 times
Fri 26 December 2025 50.30 (-0.22%) 50.41 50.28 - 50.44 1.1278 times
Fri 19 December 2025 50.41 (0.1%) 50.37 50.37 - 50.42 1.1223 times
Fri 12 December 2025 50.36 (0.08%) 50.34 50.32 - 50.37 1.0203 times
Fri 05 December 2025 50.32 (0.08%) 50.28 50.28 - 50.33 1.3232 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.82

Monthly Target 150.04
Monthly Target 250.22
Monthly Target 350.503333333333
Monthly Target 450.68
Monthly Target 550.96

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 09 February 2026 50.39 (0.1%) 50.35 50.33 - 50.79 0.295 times
Fri 30 January 2026 50.34 (0.04%) 50.33 50.32 - 50.48 0.9698 times
Wed 31 December 2025 50.32 (0.08%) 50.28 50.28 - 50.44 1.1139 times
Fri 28 November 2025 50.28 (0.02%) 50.28 50.25 - 50.40 0.8489 times
Fri 31 October 2025 50.27 (0%) 50.28 50.23 - 50.42 1.3185 times
Tue 30 September 2025 50.27 (-0.04%) 50.30 50.23 - 50.40 1.0534 times
Fri 29 August 2025 50.29 (-0.08%) 50.34 50.25 - 50.45 0.9336 times
Thu 31 July 2025 50.33 (0.04%) 50.31 50.30 - 50.49 1.3896 times
Mon 30 June 2025 50.31 (-0.02%) 50.35 50.28 - 50.48 0.9553 times
Fri 30 May 2025 50.32 (0.06%) 50.30 50.30 - 50.48 1.1218 times
Wed 30 April 2025 50.29 (-0.08%) 50.33 50.28 - 50.45 2.4996 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.83

Yearly Target 150.03
Yearly Target 250.21
Yearly Target 350.5
Yearly Target 450.68
Yearly Target 550.97

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 09 February 2026 50.39 (0.14%) 50.33 50.32 - 50.79 0.2127 times
Wed 31 December 2025 50.32 (0%) 50.31 50.23 - 50.50 2.5178 times
Tue 31 December 2024 50.32 (0.16%) 50.26 50.19 - 50.53 2.2175 times
Fri 29 December 2023 50.24 (-0.06%) 50.28 50.20 - 50.52 2.3232 times
Fri 30 December 2022 50.27 (100.36%) 25.09 25.09 - 50.40 1.5025 times
Fri 31 December 2021 25.09 (-0.04%) 25.10 25.09 - 25.12 0.2709 times
Thu 31 December 2020 25.10 (0.16%) 25.08 25.03 - 25.14 0.351 times
Tue 31 December 2019 25.06 (-0.08%) 25.08 25.03 - 25.15 0.4414 times
Mon 31 December 2018 25.08 (0.32%) 25.07 25.00 - 27.90 0.1628 times
Wed 27 December 2017 25.00 (0%) 24.96 24.94 - 25.27 0.0003 times
Fri 23 December 2016 25.00 (0%) 0.00 0.00 - 25.00 0 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.

WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeBloomberg in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.35 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.

WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.37
12 day DMA 50.37
20 day DMA 50.39
35 day DMA 50.38
50 day DMA 50.36
100 day DMA 50.34
150 day DMA 50.35
200 day DMA 50.36

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3850.3750.36
12 day EMA50.3850.3850.38
20 day EMA50.3850.3850.38
35 day EMA50.3950.3950.39
50 day EMA50.3650.3650.36

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3750.3750.36
12 day SMA50.3750.3850.39
20 day SMA50.3950.3950.39
35 day SMA50.3850.3850.38
50 day SMA50.3650.3650.36
100 day SMA50.3450.3450.34
150 day SMA50.3550.3550.35
200 day SMA50.3650.3650.36

Videos related to: WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top