WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USFR
- USFR Experts view
- Tomorrow's Movement USFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 50.42 and 50.44
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 50.42 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 50.44 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.42 (0.02%) | 50.41 | 50.41 - 50.43 | 0.9679 times | Thu 09 July 2026 | 50.41 (0.02%) | 50.40 | 50.40 - 50.41 | 0.7911 times | Wed 08 July 2026 | 50.40 (0%) | 50.40 | 50.39 - 50.41 | 0.8914 times | Tue 07 July 2026 | 50.40 (0.02%) | 50.38 | 50.38 - 50.40 | 0.9062 times | Mon 06 July 2026 | 50.39 (0.02%) | 50.38 | 50.38 - 50.39 | 0.9836 times | Thu 02 July 2026 | 50.38 (0.06%) | 50.38 | 50.35 - 50.38 | 0.8867 times | Wed 01 July 2026 | 50.35 (-0.02%) | 50.34 | 50.34 - 50.37 | 1.1785 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.34 | 50.33 - 50.36 | 1.2419 times | Mon 29 June 2026 | 50.34 (-0.02%) | 50.35 | 50.34 - 50.35 | 1.1783 times | Fri 26 June 2026 | 50.35 (0.04%) | 50.33 | 50.33 - 50.35 | 0.9745 times | Thu 25 June 2026 | 50.33 (-0.28%) | 50.36 | 50.32 - 50.36 | 1.5516 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.45
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.43 | 0.9081 times | Thu 02 July 2026 | 50.38 (0.06%) | 50.35 | 50.33 - 50.38 | 0.8971 times | Fri 26 June 2026 | 50.35 (-0.2%) | 50.46 | 50.32 - 50.49 | 1.1397 times | Thu 18 June 2026 | 50.45 (0.06%) | 50.41 | 50.41 - 50.46 | 0.9412 times | Fri 12 June 2026 | 50.42 (0.06%) | 50.39 | 50.37 - 50.42 | 1.2348 times | Fri 05 June 2026 | 50.39 (0.1%) | 50.35 | 50.34 - 50.39 | 1.1135 times | Fri 29 May 2026 | 50.34 (-0.26%) | 50.34 | 50.31 - 50.35 | 0.9155 times | Fri 22 May 2026 | 50.47 (0.06%) | 50.44 | 50.43 - 50.47 | 0.9436 times | Fri 15 May 2026 | 50.44 (0.08%) | 50.40 | 50.39 - 50.44 | 0.9958 times | Fri 08 May 2026 | 50.40 (0.08%) | 50.36 | 50.36 - 50.40 | 0.9105 times | Fri 01 May 2026 | 50.36 (-0.2%) | 50.32 | 50.30 - 50.37 | 1.301 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.47
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.396666666667 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.42 (0.12%) | 50.34 | 50.34 - 50.43 | 0.3078 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.35 | 50.32 - 50.49 | 1.1448 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 0.9679 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.363 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.3754 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.9659 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.884 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 1.0154 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7738 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.2019 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.9603 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.85
| Yearly Target 1 | 50.01 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 50.503333333333 |
| Yearly Target 4 | 50.71 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.42 (0.2%) | 50.33 | 50.30 - 50.79 | 1.1919 times | Wed 31 December 2025 | 50.32 (0%) | 50.31 | 50.23 - 50.50 | 2.2833 times | Tue 31 December 2024 | 50.32 (0.16%) | 50.26 | 50.19 - 50.53 | 2.0102 times | Fri 29 December 2023 | 50.24 (-0.06%) | 50.28 | 50.20 - 50.52 | 2.0865 times | Fri 30 December 2022 | 50.27 (100.36%) | 25.09 | 25.09 - 50.40 | 1.3269 times | Fri 31 December 2021 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.12 | 0.2205 times | Thu 31 December 2020 | 25.10 (0.16%) | 25.08 | 25.03 - 25.14 | 0.3235 times | Tue 31 December 2019 | 25.06 (-0.08%) | 25.08 | 25.03 - 25.15 | 0.4069 times | Mon 31 December 2018 | 25.08 (0.32%) | 25.07 | 25.00 - 27.90 | 0.15 times | Wed 27 December 2017 | 25.00 (0%) | 24.96 | 24.94 - 25.27 | 0.0003 times | Fri 23 December 2016 | 25.00 (0%) | 0.00 | 0.00 - 25.00 | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.41
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.
WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.4 | 50.39 |
| 12 day EMA | 50.39 | 50.38 | 50.38 |
| 20 day EMA | 50.39 | 50.39 | 50.39 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.4 | 50.38 |
| 12 day SMA | 50.38 | 50.39 | 50.39 |
| 20 day SMA | 50.4 | 50.4 | 50.4 |
| 35 day SMA | 50.39 | 50.39 | 50.39 |
| 50 day SMA | 50.39 | 50.39 | 50.39 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.39 | 50.38 | 50.38 |
| 200 day SMA | 50.37 | 50.37 | 50.37 |


