Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USFR
- USFR Experts view
- Tomorrow's Movement USFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 50.38 and 50.39
| Intraday Target 1 | 50.37 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 50.376666666667 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 50.39 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.38 (0.02%) | 50.37 | 50.37 - 50.38 | 0.8664 times | Tue 05 May 2026 | 50.37 (0.02%) | 50.37 | 50.37 - 50.38 | 0.6987 times | Mon 04 May 2026 | 50.36 (0%) | 50.36 | 50.36 - 50.37 | 0.7694 times | Fri 01 May 2026 | 50.36 (0.02%) | 50.36 | 50.35 - 50.37 | 1.7391 times | Thu 30 April 2026 | 50.35 (0.04%) | 50.34 | 50.33 - 50.35 | 1.3123 times | Wed 29 April 2026 | 50.33 (0.02%) | 50.33 | 50.32 - 50.33 | 0.7946 times | Tue 28 April 2026 | 50.32 (0.02%) | 50.32 | 50.31 - 50.32 | 0.9205 times | Mon 27 April 2026 | 50.31 (-0.3%) | 50.32 | 50.30 - 50.32 | 1.0562 times | Fri 24 April 2026 | 50.46 (0.04%) | 50.45 | 50.45 - 50.47 | 0.8799 times | Thu 23 April 2026 | 50.44 (0%) | 50.45 | 50.44 - 50.46 | 0.9628 times | Wed 22 April 2026 | 50.44 (0%) | 50.44 | 50.44 - 50.45 | 0.8618 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.39
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.373333333333 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.38 (0.04%) | 50.36 | 50.36 - 50.38 | 0.4119 times | Fri 01 May 2026 | 50.36 (-0.2%) | 50.32 | 50.30 - 50.37 | 1.0274 times | Fri 24 April 2026 | 50.46 (0.08%) | 50.43 | 50.43 - 50.47 | 0.8441 times | Fri 17 April 2026 | 50.42 (0.06%) | 50.39 | 50.39 - 50.43 | 1.4295 times | Fri 10 April 2026 | 50.39 (0.06%) | 50.36 | 50.36 - 50.40 | 1.1689 times | Thu 02 April 2026 | 50.36 (0.06%) | 50.33 | 50.33 - 50.39 | 0.8563 times | Fri 27 March 2026 | 50.33 (-0.24%) | 50.45 | 50.31 - 50.47 | 1.2642 times | Fri 20 March 2026 | 50.45 (0.06%) | 50.43 | 50.42 - 50.45 | 0.8275 times | Fri 13 March 2026 | 50.42 (0.08%) | 50.36 | 50.36 - 50.42 | 1.0565 times | Fri 06 March 2026 | 50.38 (0.06%) | 50.34 | 50.34 - 50.38 | 1.1137 times | Fri 27 February 2026 | 50.35 (-0.2%) | 50.46 | 50.31 - 50.47 | 1.0537 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.4
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.37 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.38 (0.06%) | 50.36 | 50.35 - 50.38 | 0.2199 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.4131 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.4261 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 1.0452 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.9165 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 1.0528 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.8023 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.2461 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.9956 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.8823 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.3133 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.34 and 50.83
| Yearly Target 1 | 50 |
| Yearly Target 2 | 50.19 |
| Yearly Target 3 | 50.49 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.38 (0.12%) | 50.33 | 50.30 - 50.79 | 0.8365 times | Wed 31 December 2025 | 50.32 (0%) | 50.31 | 50.23 - 50.50 | 2.3574 times | Tue 31 December 2024 | 50.32 (0.16%) | 50.26 | 50.19 - 50.53 | 2.0761 times | Fri 29 December 2023 | 50.24 (-0.06%) | 50.28 | 50.20 - 50.52 | 2.1751 times | Fri 30 December 2022 | 50.27 (100.36%) | 25.09 | 25.09 - 50.40 | 1.4067 times | Fri 31 December 2021 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.12 | 0.2536 times | Thu 31 December 2020 | 25.10 (0.16%) | 25.08 | 25.03 - 25.14 | 0.3286 times | Tue 31 December 2019 | 25.06 (-0.08%) | 25.08 | 25.03 - 25.15 | 0.4133 times | Mon 31 December 2018 | 25.08 (0.32%) | 25.07 | 25.00 - 27.90 | 0.1524 times | Wed 27 December 2017 | 25.00 (0%) | 24.96 | 24.94 - 25.27 | 0.0003 times | Fri 23 December 2016 | 25.00 (0%) | 0.00 | 0.00 - 25.00 | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.
WisdomtreeBloomberg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.36 | 50.36 |
| 12 day EMA | 50.38 | 50.38 | 50.38 |
| 20 day EMA | 50.38 | 50.38 | 50.38 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.35 | 50.34 |
| 12 day SMA | 50.38 | 50.39 | 50.39 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.39 | 50.39 | 50.39 |
| 50 day SMA | 50.38 | 50.39 | 50.39 |
| 100 day SMA | 50.39 | 50.38 | 50.38 |
| 150 day SMA | 50.36 | 50.36 | 50.36 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Videos related to: WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
