ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USFR Historical charts - Wisdomtree Bloomberg Floating R

Historical charts for Stock USFR - Share Wisdomtree Bloomberg Floating R trades in AMEX

Moving Averages for

  • 5Day Average: 50.46
  • 12Day Average: 50.46
  • 20Day Average: 50.43
  • 50Day Average: 50.43
  • 100Day Average: 50.41
  • 150Day Average: 50.4

USFR Indicators & signals

Indicator MACD (12,26,9)

50.45, 50.43, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 50, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 17
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 50.34 50.34 to 50.35 -0.32% 1.1 times
25 Tue Aug 2026 50.50 50.50 to 50.51 0.02% 1.79 times
24 Mon Aug 2026 50.49 50.49 to 50.50 0% 0.86 times
21 Fri Aug 2026 50.49 50.49 to 50.50 0.02% 0.96 times
20 Thu Aug 2026 50.48 50.47 to 50.48 0% 0.96 times
19 Wed Aug 2026 50.48 50.46 to 50.48 0.02% 0.93 times
18 Tue Aug 2026 50.47 50.46 to 50.48 0% 0.92 times
17 Mon Aug 2026 50.47 50.45 to 50.47 0.04% 1.39 times
14 Fri Aug 2026 50.45 50.45 to 50.46 0.02% 0.8 times
13 Thu Aug 2026 50.44 50.43 to 50.44 0% 0.55 times
12 Wed Aug 2026 50.44 50.43 to 50.44 0.04% 0.85 times
11 Tue Aug 2026 50.42 50.42 to 50.43 -0.02% 1.02 times

Technical analysis forecast for USFR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USFR USFR at this time. Stock is falling and might fall more.

It appears as if USFR USFR gave a large move recently.

Stock of USFR (USFR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for USFR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.3, for a target of 50.4 or 50.44

Tomorrow's movement Prediction of USFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.47

Tomorrow's movement Prediction of USFR is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USFR Historical charts - Share Wisdomtree Bloomberg Floating R

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USFR Historical charts - Share Wisdomtree Bloomberg Floating R

 

Back to top