ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USFR Historical charts - Wisdomtree Bloomberg Floating R

Historical charts for Stock USFR - Share Wisdomtree Bloomberg Floating R trades in AMEX

Moving Averages for

  • 5Day Average: 50.3
  • 12Day Average: 50.31
  • 20Day Average: 50.32
  • 50Day Average: 50.31
  • 100Day Average: 50.34
  • 150Day Average: 50.35

USFR Indicators & signals

Indicator MACD (12,26,9)

50.31, 50.32, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

75, 14.29, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 18
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 50.32 50.30 to 50.33 0.06% 0.98 times
04 Thu Dec 2025 50.29 50.29 to 50.31 0% 0.64 times
03 Wed Dec 2025 50.29 50.29 to 50.30 0% 0.85 times
02 Tue Dec 2025 50.29 50.29 to 50.30 0% 1.28 times
01 Mon Dec 2025 50.29 50.28 to 50.29 0.02% 1.33 times
28 Fri Nov 2025 50.28 50.28 to 50.29 0.02% 0.45 times
26 Wed Nov 2025 50.27 50.26 to 50.27 0.02% 0.74 times
25 Tue Nov 2025 50.26 50.25 to 50.27 0% 0.98 times
24 Mon Nov 2025 50.26 50.25 to 50.36 -0.28% 1.28 times
21 Fri Nov 2025 50.40 50.39 to 50.40 0.04% 1.55 times
20 Thu Nov 2025 50.38 50.38 to 50.39 0% 0.9 times
19 Wed Nov 2025 50.38 50.37 to 50.38 0% 1.05 times

Technical analysis forecast of USFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USFR USFR at this time. Stock is rising and might rise more.

It appears as if USFR USFR gave a large move recently.

Stock of USFR (USFR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USFR Historical charts - Share Wisdomtree Bloomberg Floating R

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USFR Historical charts - Share Wisdomtree Bloomberg Floating R

 

Back to top