ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USFR Historical charts - Wisdomtree Bloomberg Floating R

Historical charts for Stock USFR - Share Wisdomtree Bloomberg Floating R trades in AMEX

Moving Averages for

  • 5Day Average: 50.4
  • 12Day Average: 50.44
  • 20Day Average: 50.44
  • 50Day Average: 50.43
  • 100Day Average: 50.42
  • 150Day Average: 50.41

USFR Indicators & signals

Indicator MACD (12,26,9)

50.42, 50.43, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 57.14, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 50.41 50.40 to 50.42 0.02% 0.73 times
02 Fri Oct 2026 50.40 50.40 to 50.41 0% 0.97 times
01 Thu Oct 2026 50.40 50.39 to 50.41 0.02% 1.61 times
30 Wed Sep 2026 50.39 50.38 to 50.39 0% 1.17 times
29 Tue Sep 2026 50.39 50.37 to 50.39 0.02% 1.35 times
28 Mon Sep 2026 50.38 50.36 to 50.38 0.04% 0.86 times
25 Fri Sep 2026 50.36 50.35 to 50.36 -0.28% 0.89 times
24 Thu Sep 2026 50.50 50.50 to 50.51 0% 0.86 times
23 Wed Sep 2026 50.50 50.50 to 50.51 0% 0.66 times
22 Tue Sep 2026 50.50 50.50 to 50.51 0% 0.83 times
21 Mon Sep 2026 50.50 50.49 to 50.51 0.02% 0.8 times
18 Fri Sep 2026 50.49 50.49 to 50.50 0.02% 0.91 times

Technical analysis forecast for USFR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USFR USFR at this time. Stock is falling and might fall more.

It appears as if USFR USFR gave a large move recently.

Stock of USFR (USFR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USFR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.4 as stoploss in an intra day buy trade for a target of 50.43. However, stock will show a bearish move below 50.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USFR Historical charts - Share Wisdomtree Bloomberg Floating R

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USFR Historical charts - Share Wisdomtree Bloomberg Floating R

 

Back to top