AMEX Northshore Global Uranium Mining ETF URNM MACD indicator, Northshore Global Uranium Mining ETF URNM indicators MACD technical analysis, Northshore Global Uranium Mining ETF URNM indicators MACD free charts, Northshore Global Uranium Mining ETF URNM indicators MACD historical values AMEX

Stock URNM - Share Northshore Global Uranium Mining ETF trades in AMEX

Daily Support: 63.66
Daily Resistance: 67.61
5 Day DMA Moving Average is 71.69
20 Day DMA Moving Average is 71.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-6.19%	66.88	65.72	69.49	65.54	4.06 times
Wed 04 Feb 2026	-8.26%	76.30	70.06	76.49	67.53	5.09 times
Tue 03 Feb 2026	6.34%	74.86	76.37	77.02	73.52	3.38 times
Mon 02 Feb 2026	-3.55%	70.67	71.82	75.44	70.05	3.56 times
Fri 30 Jan 2026	-8.18%	78.17	74.46	80.38	72.81	6.2 times
Thu 29 Jan 2026	-3.45%	84.67	81.09	88.49	76.66	5.79 times
Wed 28 Jan 2026	8.49%	79.50	83.99	84.07	79.00	6.52 times
Tue 27 Jan 2026	5.09%	74.41	77.42	77.76	73.35	5.55 times
Mon 26 Jan 2026	-3.19%	78.69	73.67	80.39	73.08	6.38 times
Fri 23 Jan 2026	1.06%	76.11	76.10	77.00	74.84	3.59 times

Volume is calculated using 10 day average volume

AMEX Northshore Global Uranium Mining ETF URNM MACD indicator, Northshore Global Uranium Mining ETF URNM indicators MACD technical analysis, Northshore Global Uranium Mining ETF URNM indicators MACD free charts, Northshore Global Uranium Mining ETF URNM indicators MACD historical values AMEX

Below are charts of AMEX Northshore Global Uranium Mining ETF URNM MACD indicator, Northshore Global Uranium Mining ETF URNM indicators MACD technical analysis, Northshore Global Uranium Mining ETF URNM indicators MACD free charts, Northshore Global Uranium Mining ETF URNM indicators MACD historical values AMEX

Northshore Global Uranium Mining ETF URNM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northshore Global Uranium Mining ETF URNM

12,26,9 day Northshore Global Uranium Mining ETF URNM MACD is: 72.44, 69.46, 2.98

According to MACD indicator, Prices of Northshore Global Uranium Mining ETF URNM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Northshore Global Uranium Mining ETF URNM are:

72.44, 69.46, 2.98
73.66, 69.76, 3.9
74.31, 69.74, 4.57
73.93, 69.21, 4.72
74.31, 69, 5.31
74.28, 68.56, 5.72
73.04, 67.56, 5.48
71.05, 66.24, 4.81
69.89, 65.34, 4.55
69.2, 64.67, 4.53

MACD charts of Northshore Global Uranium Mining ETF URNM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.