AMEX Northshore Global Uranium Mining ETF URNM MACD indicator, Northshore Global Uranium Mining ETF URNM indicators MACD technical analysis, Northshore Global Uranium Mining ETF URNM indicators MACD free charts, Northshore Global Uranium Mining ETF URNM indicators MACD historical values AMEX

Stock URNM - Share Northshore Global Uranium Mining ETF trades in AMEX

Daily Support: 61.88
Daily Resistance: 63.41
5 Day DMA Moving Average is 62.34
20 Day DMA Moving Average is 57.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.65%	63.25	63.08	63.73	62.20	0.9 times
Wed 07 Jan 2026	1.57%	62.36	63.49	63.57	61.87	1.51 times
Tue 06 Jan 2026	0.56%	62.60	62.51	62.99	61.45	1.35 times
Mon 05 Jan 2026	2.83%	61.00	62.16	62.28	59.92	2.46 times
Fri 02 Jan 2026	10.09%	56.05	60.45	60.50	56.05	2.87 times
Wed 31 Dec 2025	0.26%	54.70	54.91	55.78	54.43	0.36 times
Tue 30 Dec 2025	-2.14%	56.43	54.77	56.43	54.68	1.04 times
Mon 29 Dec 2025	-0.12%	55.97	55.97	57.44	55.00	0.62 times
Fri 26 Dec 2025	-0.95%	57.00	56.04	57.00	55.55	0.43 times
Wed 24 Dec 2025	0.12%	56.72	56.58	56.83	55.66	0.47 times

Volume is calculated using 10 day average volume

AMEX Northshore Global Uranium Mining ETF URNM MACD indicator, Northshore Global Uranium Mining ETF URNM indicators MACD technical analysis, Northshore Global Uranium Mining ETF URNM indicators MACD free charts, Northshore Global Uranium Mining ETF URNM indicators MACD historical values AMEX

Below are charts of AMEX Northshore Global Uranium Mining ETF URNM MACD indicator, Northshore Global Uranium Mining ETF URNM indicators MACD technical analysis, Northshore Global Uranium Mining ETF URNM indicators MACD free charts, Northshore Global Uranium Mining ETF URNM indicators MACD historical values AMEX

Northshore Global Uranium Mining ETF URNM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northshore Global Uranium Mining ETF URNM

12,26,9 day Northshore Global Uranium Mining ETF URNM MACD is: 59.54, 58.05, 1.49

According to MACD indicator, Prices of Northshore Global Uranium Mining ETF URNM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Northshore Global Uranium Mining ETF URNM are:

59.54, 58.05, 1.49
58.9, 57.65, 1.25
58.07, 57.18, 0.89
57.26, 56.75, 0.51
56.37, 56.32, 0.049999999999997
55.63, 55.99, -0.36
55.76, 56.08, -0.32
55.94, 56.18, -0.24
55.94, 56.2, -0.26000000000001
55.92, 56.21, -0.29

MACD charts of Northshore Global Uranium Mining ETF URNM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.