ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthshoreGlobal

Strong intraday Stock price targets for NorthshoreGlobal are 58.74 and 60.86

Intraday Target 158.25
Intraday Target 259.23
Intraday Target 360.373333333333
Intraday Target 461.35
Intraday Target 562.49

Daily price and volume Northshore Global

Date Closing Open Range Volume
Fri 15 May 2026 60.20 (-3.63%) 61.34 59.40 - 61.52 1.3774 times
Thu 14 May 2026 62.47 (-2.21%) 64.60 61.25 - 64.60 0.9417 times
Wed 13 May 2026 63.88 (-2.68%) 64.95 62.76 - 64.95 0.8168 times
Tue 12 May 2026 65.64 (-3.82%) 67.67 63.28 - 67.75 1.2153 times
Mon 11 May 2026 68.25 (5.02%) 66.66 66.47 - 69.35 1.2047 times
Fri 08 May 2026 64.99 (-3.01%) 67.67 64.87 - 67.85 0.9695 times
Thu 07 May 2026 67.01 (-3.15%) 69.01 66.51 - 70.22 1.5151 times
Wed 06 May 2026 69.19 (6.63%) 65.83 65.01 - 69.32 1.0003 times
Tue 05 May 2026 64.89 (-2.22%) 66.35 64.62 - 68.14 0.5452 times
Mon 04 May 2026 66.36 (-1.15%) 67.43 65.89 - 68.22 0.4141 times
Fri 01 May 2026 67.13 (-2.07%) 67.74 65.80 - 67.87 0.4814 times

 Daily chart NorthshoreGlobal

Weekly price and charts NorthshoreGlobal

Strong weekly Stock price targets for NorthshoreGlobal URNM are 54.83 and 64.78

Weekly Target 153.03
Weekly Target 256.62
Weekly Target 362.983333333333
Weekly Target 466.57
Weekly Target 572.93

Weekly price and volumes for Northshore Global

Date Closing Open Range Volume
Fri 15 May 2026 60.20 (-7.37%) 66.66 59.40 - 69.35 1.2693 times
Fri 08 May 2026 64.99 (-3.19%) 67.43 64.62 - 70.22 1.0153 times
Fri 01 May 2026 67.13 (0.16%) 67.60 64.02 - 69.18 0.7733 times
Fri 24 April 2026 67.02 (-3.47%) 70.00 66.81 - 72.34 1.0655 times
Fri 17 April 2026 69.43 (7.74%) 63.83 62.88 - 71.40 1.3535 times
Fri 10 April 2026 64.44 (1.64%) 64.14 60.37 - 66.70 0.9118 times
Thu 02 April 2026 63.40 (6.11%) 60.02 57.67 - 66.20 0.7882 times
Fri 27 March 2026 59.75 (2.79%) 59.68 58.31 - 64.36 0.8881 times
Fri 20 March 2026 58.13 (-8.92%) 64.60 57.24 - 66.08 0.8798 times
Fri 13 March 2026 63.82 (-0.23%) 64.04 61.81 - 70.70 1.0552 times
Fri 06 March 2026 63.97 (-11.08%) 71.44 63.54 - 75.83 1.868 times

 weekly chart NorthshoreGlobal

Monthly price and charts NorthshoreGlobal

Strong monthly Stock price targets for NorthshoreGlobal URNM are 54.39 and 65.21

Monthly Target 152.45
Monthly Target 256.33
Monthly Target 363.273333333333
Monthly Target 467.15
Monthly Target 574.09

Monthly price and volumes Northshore Global

Date Closing Open Range Volume
Fri 15 May 2026 60.20 (-12.18%) 67.74 59.40 - 70.22 0.4912 times
Thu 30 April 2026 68.55 (8.55%) 63.69 60.37 - 72.34 0.8885 times
Tue 31 March 2026 63.15 (-12.22%) 71.44 57.24 - 75.83 1.0547 times
Fri 27 February 2026 71.94 (-3.38%) 70.67 65.01 - 77.02 1.1705 times
Fri 30 January 2026 74.46 (35.6%) 56.05 56.05 - 88.49 1.5858 times
Wed 31 December 2025 54.91 (-1.22%) 55.16 51.55 - 60.80 0.63 times
Fri 28 November 2025 55.59 (-13.64%) 58.88 49.46 - 59.79 0.8412 times
Fri 31 October 2025 64.37 (6.52%) 60.10 55.12 - 68.55 1.3477 times
Tue 30 September 2025 60.43 (17.5%) 50.46 49.75 - 62.12 1.081 times
Fri 29 August 2025 51.43 (13.86%) 44.18 43.10 - 53.99 0.9093 times
Thu 31 July 2025 45.17 (-5.76%) 47.39 43.94 - 50.77 0.8873 times

 monthly chart NorthshoreGlobal

Yearly price and charts NorthshoreGlobal

Strong yearly Stock price targets for NorthshoreGlobal URNM are 58.13 and 90.57

Yearly Target 135.81
Yearly Target 248
Yearly Target 368.246666666667
Yearly Target 480.44
Yearly Target 5100.69

Yearly price and volumes Northshore Global

Date Closing Open Range Volume
Fri 15 May 2026 60.20 (9.63%) 56.05 56.05 - 88.49 0.9186 times
Wed 31 December 2025 54.91 (36.22%) 40.90 27.60 - 68.55 1.9776 times
Tue 31 December 2024 40.31 (-16.49%) 48.03 36.91 - 60.17 1.6997 times
Fri 29 December 2023 48.27 (52.08%) 31.65 28.22 - 50.55 1.6221 times
Fri 30 December 2022 31.74 (-55.93%) 75.88 29.72 - 94.85 1.0304 times
Fri 31 December 2021 72.02 (67.88%) 43.87 40.68 - 104.00 0.7191 times
Thu 31 December 2020 42.90 (63.99%) 26.27 15.55 - 44.84 0.0317 times
Tue 31 December 2019 26.16 (0%) 25.79 25.27 - 26.23 0.0008 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NorthshoreGlobal

Tomorrow's movement Prediction of Northshore Global URNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northshore Global URNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northshore Global URNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.01

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthshoreGlobal (URNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthshoreGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthshoreGlobal in short term and the sell signal is strong.

NorthshoreGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthshoreGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthshoreGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.25 and NorthshoreGlobal URNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthshoreGlobal URNM stock. Volume based technical analysis of NorthshoreGlobal URNM stock is negative.

NorthshoreGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northshore Global URNM

DMA (daily moving average) of Northshore Global URNM

DMA period DMA value
5 day DMA 64.09
12 day DMA 65.71
20 day DMA 66.64
35 day DMA 65.71
50 day DMA 65.11
100 day DMA 66.7
150 day DMA 63.73
200 day DMA 60.89

EMA (exponential moving average) of Northshore Global URNM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1364.665.67
12 day EMA64.9165.7766.37
20 day EMA65.5766.1366.52
35 day EMA65.7666.0966.3
50 day EMA65.5565.7765.9

SMA (simple moving average) of Northshore Global URNM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0965.0565.95
12 day SMA65.7166.0666.36
20 day SMA66.6467.167.46
35 day SMA65.7165.6965.69
50 day SMA65.1165.3265.46
100 day SMA66.766.6366.54
150 day SMA63.7363.7463.73
200 day SMA60.8960.8460.78

Videos related to: NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top