ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URNM Historical charts - Northshore Global Uranium Mining ETF

Historical charts for Stock URNM - Share Northshore Global Uranium Mining ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.43
  • 12Day Average: 45
  • 20Day Average: 46.22
  • 50Day Average: 51.5
  • 100Day Average: 52.28
  • 150Day Average: 56.23

URNM Indicators & signals

Indicator MACD (12,26,9)

44.79, 47.09, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

37.35, 15.57, 34.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 43.78 43.27 to 44.06 1.11% 0.48 times
20 Tue Oct 2026 43.30 42.66 to 43.78 0.56% 0.53 times
19 Mon Oct 2026 43.06 42.86 to 44.00 -0.37% 0.47 times
16 Fri Oct 2026 43.22 42.75 to 44.36 -1.28% 0.92 times
15 Thu Oct 2026 43.78 41.36 to 43.93 3.21% 1.32 times
14 Wed Oct 2026 42.42 42.19 to 43.95 -4.7% 1.29 times
13 Tue Oct 2026 44.51 44.17 to 45.15 -1.44% 1.2 times
12 Mon Oct 2026 45.16 45.12 to 46.18 -2.88% 1.26 times
09 Fri Oct 2026 46.50 45.65 to 46.65 0.89% 0.54 times
08 Thu Oct 2026 46.09 45.45 to 47.52 -3.72% 1.88 times
07 Wed Oct 2026 47.87 47.74 to 49.44 -4.83% 0.59 times
06 Tue Oct 2026 50.30 48.51 to 51.25 4.97% 2.22 times

Technical analysis forecast for URNM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URNM URNM at this time. Stock is falling and might fall more.

It appears as if URNM URNM gave a large move recently.

Stock of URNM (URNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URNM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URNM stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 41.1 as target. However if you take a buy trade in URNM, then use 43.9 as stoploss and 46.19 as target.

Tomorrow's movement Prediction of URNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

 

Back to top