ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URNM Historical charts - Northshore Global Uranium Mining ETF

Historical charts for Stock URNM - Share Northshore Global Uranium Mining ETF trades in AMEX

Moving Averages for

  • 5Day Average: 64.23
  • 12Day Average: 66.22
  • 20Day Average: 69.02
  • 50Day Average: 70.14
  • 100Day Average: 63.51
  • 150Day Average: 60.9

URNM Indicators & signals

Indicator MACD (12,26,9)

66.11, 67.94, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 17.28, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 60.94 58.30 to 62.16 -6.39% 1.15 times
17 Tue Mar 2026 65.10 63.49 to 66.08 1.43% 0.73 times
16 Mon Mar 2026 64.18 62.53 to 64.79 0.56% 0.66 times
13 Fri Mar 2026 63.82 63.80 to 68.22 -4.9% 0.91 times
12 Thu Mar 2026 67.11 65.06 to 67.85 -0.58% 0.62 times
11 Wed Mar 2026 67.50 66.86 to 69.31 -1.72% 0.52 times
10 Tue Mar 2026 68.68 67.23 to 70.70 3.32% 1.44 times
09 Mon Mar 2026 66.47 61.81 to 66.87 3.91% 1.07 times
06 Fri Mar 2026 63.97 63.54 to 66.86 -3.8% 0.98 times
05 Thu Mar 2026 66.50 65.07 to 69.85 -6.3% 2.16 times
04 Wed Mar 2026 70.97 68.10 to 71.55 2.31% 0.9 times
03 Tue Mar 2026 69.37 66.51 to 71.86 -8.19% 2.2 times

Technical analysis forecast for URNM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URNM URNM at this time. Stock is falling and might fall more.

It appears as if URNM URNM gave a large move recently.

Stock of URNM (URNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URNM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URNM stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 58.5 as target. However if you take a buy trade in URNM, then use 63.4 as stoploss and 67.48 as target.

Tomorrow's movement Prediction of URNM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of URNM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

 

Back to top