ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URNM Historical charts - Northshore Global Uranium Mining ETF

Historical charts for Stock URNM - Share Northshore Global Uranium Mining ETF trades in AMEX

Moving Averages for

  • 5Day Average: 74.76
  • 12Day Average: 75.44
  • 20Day Average: 71.49
  • 50Day Average: 62.48
  • 100Day Average: 60.63
  • 150Day Average: 56.53

URNM Indicators & signals

Indicator MACD (12,26,9)

73.66, 69.76, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

20.69, 29.6, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 70.06 67.53 to 76.49 -8.26% 1.05 times
03 Tue Feb 2026 76.37 73.52 to 77.02 6.34% 0.7 times
02 Mon Feb 2026 71.82 70.05 to 75.44 -3.55% 0.74 times
30 Fri Jan 2026 74.46 72.81 to 80.38 -8.18% 1.28 times
29 Thu Jan 2026 81.09 76.66 to 88.49 -3.45% 1.2 times
28 Wed Jan 2026 83.99 79.00 to 84.07 8.49% 1.35 times
27 Tue Jan 2026 77.42 73.35 to 77.76 5.09% 1.15 times
26 Mon Jan 2026 73.67 73.08 to 80.39 -3.19% 1.32 times
23 Fri Jan 2026 76.10 74.84 to 77.00 1.06% 0.74 times
22 Thu Jan 2026 75.30 74.09 to 76.00 1.25% 0.68 times
21 Wed Jan 2026 74.37 71.72 to 74.38 5.24% 0.85 times
20 Tue Jan 2026 70.67 69.61 to 73.98 1.36% 0.86 times

Technical analysis forecast for URNM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URNM URNM at this time. Stock is falling and might fall more.

It appears as if URNM URNM gave a large move recently.

Stock of URNM (URNM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URNM is bearish for shortterm, and stock might move down till 65.5 or till 58.4. Use a stoploss of 71.36 and if the stock hits stoploss, then it can shoot up till 77.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

 

Back to top