ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URNM Historical charts - Northshore Global Uranium Mining ETF

Historical charts for Stock URNM - Share Northshore Global Uranium Mining ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.95
  • 12Day Average: 60.04
  • 20Day Average: 62.56
  • 50Day Average: 64.25
  • 100Day Average: 67.11
  • 150Day Average: 63.77

URNM Indicators & signals

Indicator MACD (12,26,9)

61.72, 62.8, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 22.9, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 65.34 60.01 to 65.57 6.59% 1.31 times
01 Mon Jun 2026 61.30 59.70 to 61.95 0.05% 0.33 times
29 Fri May 2026 61.27 59.62 to 61.70 -0.13% 0.75 times
28 Thu May 2026 61.35 59.08 to 61.68 1.44% 0.78 times
27 Wed May 2026 60.48 59.50 to 61.16 -0.61% 0.65 times
26 Tue May 2026 60.85 59.35 to 60.99 4.34% 3.28 times
22 Fri May 2026 58.32 57.91 to 59.80 0.41% 0.54 times
21 Thu May 2026 58.08 56.81 to 58.85 1.1% 1.26 times
20 Wed May 2026 57.45 56.81 to 58.22 0.65% 0.37 times
19 Tue May 2026 57.08 56.69 to 59.02 -2.89% 1.19 times
18 Mon May 2026 58.78 58.14 to 60.80 -2.36% 0.84 times
15 Fri May 2026 60.20 59.40 to 61.52 -3.63% 1.34 times

Technical analysis forecast of URNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URNM URNM at this time. Stock is rising and might rise more.

It appears as if URNM URNM gave a large move recently.

Stock of URNM (URNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URNM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.1 as stoploss in an intra day sell trade for a target of 62.33. However, stock will show a bullish move above 66.1.

Tomorrow's movement Prediction of URNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of URNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

 

Back to top