ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URNM Historical charts - Northshore Global Uranium Mining ETF

Historical charts for Stock URNM - Share Northshore Global Uranium Mining ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.72
  • 12Day Average: 51.14
  • 20Day Average: 53.27
  • 50Day Average: 53.28
  • 100Day Average: 55.18
  • 150Day Average: 58.86

URNM Indicators & signals

Indicator MACD (12,26,9)

51.5, 52.92, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

36.54, 17.65, 37.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 49.13 48.62 to 49.51 -0.06% 0.6 times
24 Thu Sep 2026 49.16 49.01 to 50.49 -2.88% 0.96 times
23 Wed Sep 2026 50.62 50.60 to 52.01 -4.11% 0.66 times
22 Tue Sep 2026 52.79 51.59 to 53.03 1.68% 0.79 times
21 Mon Sep 2026 51.92 50.76 to 52.38 3.18% 0.8 times
18 Fri Sep 2026 50.32 50.04 to 51.67 -2.01% 0.84 times
17 Thu Sep 2026 51.35 51.10 to 51.89 2.25% 0.9 times
16 Wed Sep 2026 50.22 49.45 to 51.42 -0.46% 0.98 times
15 Tue Sep 2026 50.45 50.01 to 51.12 -0.47% 0.88 times
14 Mon Sep 2026 50.69 49.80 to 51.29 -3.23% 1.25 times
11 Fri Sep 2026 52.38 52.35 to 54.54 -4.12% 1.94 times
10 Thu Sep 2026 54.63 54.60 to 55.94 -4.12% 1.03 times

Technical analysis forecast for URNM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URNM URNM at this time. Stock is falling and might fall more.

It appears as if URNM URNM gave a large move recently.

Stock of URNM (URNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URNM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URNM stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 46 as target. However if you take a buy trade in URNM, then use 49.6 as stoploss and 52.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

 

Back to top