ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URNM Historical charts - Northshore Global Uranium Mining ETF

Historical charts for Stock URNM - Share Northshore Global Uranium Mining ETF trades in AMEX

Moving Averages for

  • 5Day Average: 56.15
  • 12Day Average: 57.63
  • 20Day Average: 56.54
  • 50Day Average: 53.16
  • 100Day Average: 57.4
  • 150Day Average: 60.58

URNM Indicators & signals

Indicator MACD (12,26,9)

56.77, 55.71, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

6.31, 28.1, 24.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 57.08 56.29 to 57.36 -0.21% 0.26 times
03 Thu Sep 2026 57.20 56.39 to 57.46 4.04% 0.61 times
02 Wed Sep 2026 54.98 54.16 to 56.04 0.57% 0.45 times
01 Tue Sep 2026 54.67 54.16 to 55.73 -3.77% 2.17 times
31 Mon Aug 2026 56.81 56.54 to 57.37 0.26% 0.27 times
28 Fri Aug 2026 56.66 56.41 to 60.90 -7.19% 1.05 times
27 Thu Aug 2026 61.05 60.21 to 61.36 0.03% 0.79 times
26 Wed Aug 2026 61.03 60.70 to 63.15 -0.16% 1.37 times
25 Tue Aug 2026 61.13 59.05 to 61.66 4.1% 1.67 times
24 Mon Aug 2026 58.72 57.87 to 59.48 0.91% 0.64 times
21 Fri Aug 2026 58.19 55.58 to 58.30 7.66% 0.98 times
20 Thu Aug 2026 54.05 53.51 to 55.17 -2.7% 0.48 times

Technical analysis forecast of URNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URNM URNM at this time. Stock is rising and might rise more.

It appears as if URNM URNM gave a large move recently.

Stock of URNM (URNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URNM is bullish for shortterm, and stock might move up till 58.4 or till 61.2. Use a stoploss of 56.13 and if this stock hits its stoploss, then it can fall down till 53.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

 

Back to top