ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URNM Historical charts - Northshore Global Uranium Mining ETF

Historical charts for Stock URNM - Share Northshore Global Uranium Mining ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.51
  • 12Day Average: 55.26
  • 20Day Average: 56.92
  • 50Day Average: 61.65
  • 100Day Average: 64.28
  • 150Day Average: 63.56

URNM Indicators & signals

Indicator MACD (12,26,9)

55.5, 57.49, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

25.66, 15.22, 25.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 53.05 52.09 to 54.09 -0.41% 0.6 times
25 Thu Jun 2026 53.27 52.96 to 55.43 -1.88% 1.1 times
24 Wed Jun 2026 54.29 53.41 to 55.74 -2.51% 1.53 times
23 Tue Jun 2026 55.69 54.06 to 57.20 -0.98% 0.95 times
22 Mon Jun 2026 56.24 55.45 to 57.20 -2.06% 0.74 times
18 Thu Jun 2026 57.42 56.65 to 58.80 0.6% 0.94 times
17 Wed Jun 2026 57.08 57.05 to 59.45 -1.48% 0.7 times
16 Tue Jun 2026 57.94 56.88 to 59.25 0.24% 0.68 times
15 Mon Jun 2026 57.80 56.78 to 58.99 5.9% 1.15 times
12 Fri Jun 2026 54.58 53.81 to 55.18 0.46% 0.82 times
11 Thu Jun 2026 54.33 51.82 to 54.46 5.56% 1.39 times
10 Wed Jun 2026 51.47 51.29 to 53.83 -4.24% 1.25 times

Technical analysis forecast for URNM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URNM URNM at this time. Stock is falling and might fall more.

It appears as if URNM URNM gave a large move recently.

Stock of URNM (URNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URNM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URNM stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 49 as target. However if you take a buy trade in URNM, then use 53.2 as stoploss and 56.67 as target.

Tomorrow's movement Prediction of URNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of URNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.04

Tomorrow's movement Prediction of URNM is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

 

Back to top