ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URNM Historical charts - Northshore Global Uranium Mining ETF

Historical charts for Stock URNM - Share Northshore Global Uranium Mining ETF trades in AMEX

Moving Averages for

  • 5Day Average: 66.94
  • 12Day Average: 68.39
  • 20Day Average: 66.74
  • 50Day Average: 66.66
  • 100Day Average: 65.85
  • 150Day Average: 63.42

URNM Indicators & signals

Indicator MACD (12,26,9)

67.3, 66.64, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 22.87, 21.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 68.55 64.92 to 68.64 6.43% 1.27 times
29 Wed Apr 2026 64.41 64.02 to 66.60 -2.35% 0.54 times
28 Tue Apr 2026 65.96 65.48 to 68.21 -4.04% 0.78 times
27 Mon Apr 2026 68.74 67.48 to 69.18 2.57% 0.61 times
24 Fri Apr 2026 67.02 67.00 to 70.31 -3.05% 0.65 times
23 Thu Apr 2026 69.13 67.79 to 72.34 -3.3% 1.01 times
22 Wed Apr 2026 71.49 67.79 to 71.54 6.56% 0.98 times
21 Tue Apr 2026 67.09 66.81 to 70.15 -4.76% 1.7 times
20 Mon Apr 2026 70.44 67.51 to 70.49 1.45% 0.8 times
17 Fri Apr 2026 69.43 69.01 to 71.40 -0.12% 1.42 times
16 Thu Apr 2026 69.51 68.84 to 70.96 0.9% 1.49 times
15 Wed Apr 2026 68.89 66.51 to 69.73 3.78% 1.44 times

Technical analysis forecast of URNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URNM URNM at this time. Stock is rising and might rise more.

It appears as if URNM URNM gave a large move recently.

Stock of URNM (URNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URNM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.5 as stoploss in an intra day sell trade for a target of 66.85. However, stock will show a bullish move above 69.5.

Tomorrow's movement Prediction of URNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

 

Back to top