ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URNM Historical charts - Northshore Global Uranium Mining ETF

Historical charts for Stock URNM - Share Northshore Global Uranium Mining ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.32
  • 12Day Average: 61.76
  • 20Day Average: 62.83
  • 50Day Average: 68.23
  • 100Day Average: 63.78
  • 150Day Average: 62.04

URNM Indicators & signals

Indicator MACD (12,26,9)

62.75, 64.1, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

0.51, 26.43, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 64.74 63.84 to 66.70 4.88% 2.18 times
07 Tue Apr 2026 61.73 60.37 to 62.77 -1.81% 0.76 times
06 Mon Apr 2026 62.87 61.88 to 64.29 -0.84% 0.64 times
02 Thu Apr 2026 63.40 60.71 to 63.68 -0.75% 0.68 times
01 Wed Apr 2026 63.88 63.68 to 66.20 1.16% 1.39 times
31 Tue Mar 2026 63.15 59.65 to 63.19 8.02% 1.63 times
30 Mon Mar 2026 58.46 57.67 to 61.67 -2.16% 1.12 times
27 Fri Mar 2026 59.75 58.31 to 61.02 0.83% 0.79 times
26 Thu Mar 2026 59.26 59.15 to 62.61 -5.46% 0.85 times
25 Wed Mar 2026 62.68 62.30 to 64.36 2.74% 1.04 times
24 Tue Mar 2026 61.01 58.48 to 61.20 1.43% 1.1 times
23 Mon Mar 2026 60.15 58.78 to 61.22 3.47% 1.66 times

Technical analysis forecast of URNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URNM URNM at this time. Stock is rising and might rise more.

It appears as if URNM URNM gave a large move recently.

Stock of URNM (URNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URNM is bullish for shortterm, and stock might move up till 66.4 or till 69.8. Use a stoploss of 63.5 and if this stock hits its stoploss, then it can fall down till 60.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URNM Historical charts - Share Northshore Global Uranium Mining ETF

 

Back to top