AMEX Northshore Global Uranium Mining ETF URNM All indicator, Northshore Global Uranium Mining ETF URNM indicators All technical analysis, Northshore Global Uranium Mining ETF URNM indicators All free charts, Northshore Global Uranium Mining ETF URNM indicators All historical values AMEX

Stock URNM - Share Northshore Global Uranium Mining ETF trades in AMEX

Daily Support: 58.36
Daily Resistance: 61.97
5 Day DMA Moving Average is 56.84
20 Day DMA Moving Average is 55.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.21%	57.94	60.16	60.17	56.56	1.22 times
Wed 03 Dec 2025	3.14%	56.14	57.73	57.73	55.81	0.76 times
Tue 02 Dec 2025	2.21%	55.46	55.97	56.19	54.61	0.45 times
Mon 01 Dec 2025	-1.49%	55.16	54.76	55.67	54.50	1.35 times
Fri 28 Nov 2025	1.11%	55.30	55.59	55.71	54.97	0.5 times
Wed 26 Nov 2025	1.08%	54.68	54.98	55.35	54.36	0.73 times
Tue 25 Nov 2025	2.6%	53.05	54.39	54.49	52.00	1.15 times
Mon 24 Nov 2025	4.35%	50.92	53.01	53.08	50.20	0.93 times
Fri 21 Nov 2025	-1.03%	50.86	50.80	51.17	49.46	1.66 times
Thu 20 Nov 2025	-6.54%	55.73	51.33	56.06	51.31	1.68 times

Volume is calculated using 10 day average volume

AMEX Northshore Global Uranium Mining ETF URNM All indicator, Northshore Global Uranium Mining ETF URNM indicators All technical analysis, Northshore Global Uranium Mining ETF URNM indicators All free charts, Northshore Global Uranium Mining ETF URNM indicators All historical values AMEX

Below are charts of AMEX Northshore Global Uranium Mining ETF URNM All indicator, Northshore Global Uranium Mining ETF URNM indicators All technical analysis, Northshore Global Uranium Mining ETF URNM indicators All free charts, Northshore Global Uranium Mining ETF URNM indicators All historical values AMEX

Northshore Global Uranium Mining ETF URNM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northshore Global Uranium Mining ETF URNM ADX is: 15, 33, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Northshore Global Uranium Mining ETF URNM are:

ADX	+DY	-DY
14.9	32.8	24.3
2.3	28.6	27.3
6.9	25.2	28.9
9.5	25	30.2
6.9	26	29.8
9.2	25.4	30.5
13.4	23.9	31.2
21.5	21.5	33.3
32.9	18.1	35.8
26.8	18.9	32.8

ADX charts for Northshore Global Uranium Mining ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northshore Global Uranium Mining ETF URNM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northshore Global Uranium Mining ETF is 55.05

50 day MA of Northshore Global Uranium Mining ETF is 58.55

100 day MA of Northshore Global Uranium Mining ETF is 54.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northshore Global Uranium Mining ETF URNM is uptrend

Historical Moving averages values of Northshore Global Uranium Mining ETF URNM are:

Price	20 day	50 day	100 day
60.16	55.05	58.55	54.36
57.73	54.91	58.55	54.23
55.97	54.94	58.6	54.11
54.76	55.36	58.64	54
55.59	55.91	58.67	53.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northshore Global Uranium Mining ETF URNM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northshore Global Uranium Mining ETF URNM is: 676230 M

Current day volume is 0.873 times compared to averaged volume Northshore Global Uranium Mining ETF has

Historical price to volume measure of Northshore Global Uranium Mining ETF is:

Price	Percent Change	Percent change within day	Volume change
60.16	4.21%	3.83%	0.873 times
57.73	3.14%	2.83%	0.546 times
55.97	2.21%	0.92%	0.319 times
54.76	-1.49%	-0.73%	0.967 times
55.59	1.11%	0.52%	0.356 times
54.98	1.08%	0.55%	0.523 times
54.39	2.6%	2.53%	0.823 times
53.01	4.35%	4.1%	0.662 times
50.80	-1.03%	-0.12%	1.191 times
51.33	-6.54%	-7.9%	1.201 times

Price to volume Charts of Northshore Global Uranium Mining ETF URNM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northshore Global Uranium Mining ETF URNM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northshore Global Uranium Mining ETF URNM is: 55.05 & deviation is 2.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Northshore Global Uranium Mining ETF URNM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.16	55.05	2.24	59.52	50.58
57.73	54.91	1.99	58.88	50.94
55.97	54.94	2.03	59.01	50.87
54.76	55.36	2.89	61.14	49.58
55.59	55.91	3.66	63.23	48.59

Bollinger Bands charts for Northshore Global Uranium Mining ETF URNM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northshore Global Uranium Mining ETF URNM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northshore Global Uranium Mining ETF URNM

14 day Northshore Global Uranium Mining ETF URNM RSI is: 50.36

According to RSI indicator, Buying is dominating the stock of Northshore Global Uranium Mining ETF URNM

Historical values of RSI indicator for Northshore Global Uranium Mining ETF are as follows in descending order:

50.36 49.11 48.64 48.89 48.07 49.13 50.25 50.44 49.6 48.38 50.92 50.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northshore Global Uranium Mining ETF URNM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northshore Global Uranium Mining ETF URNM

12,26,9 day Northshore Global Uranium Mining ETF URNM MACD is: 56.02, 56.34, -0.32

According to MACD indicator, Prices of Northshore Global Uranium Mining ETF URNM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Northshore Global Uranium Mining ETF URNM are:

56.02, 56.34, -0.32
55.27, 56.03, -0.76
54.82, 55.89, -1.07
54.61, 55.88, -1.27
54.58, 55.97, -1.39
54.4, 56, -1.6
54.3, 56.08, -1.78
54.28, 56.21, -1.93
54.51, 56.47, -1.96
55.18, 56.92, -1.74

MACD charts of Northshore Global Uranium Mining ETF URNM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northshore Global Uranium Mining ETF URNM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northshore Global Uranium Mining ETF URNM CCI is: 191

According to CCI indicator, Northshore Global Uranium Mining ETF URNM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Northshore Global Uranium Mining ETF

Historical CCI values of Northshore Global Uranium Mining ETF URNM are:

191 114 53 28 46 25 -27 -89 -156 -57

CCI charts of Northshore Global Uranium Mining ETF URNM are below. Second charts towards left.

Northshore Global Uranium Mining ETF URNM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northshore Global Uranium Mining ETF URNM Stochastics is: 93

According to Stochastics indicator, Buying is coming in Northshore Global Uranium Mining ETF

Northshore Global Uranium Mining ETF URNM is closing near its highest highs

Historical Stochastics values of Northshore Global Uranium Mining ETF URNM are:

93 93 93 93 93 93 93 93 93 93

Northshore Global Uranium Mining ETF URNM Stochastics charts are below. Third charts to the left, at the bottom