AMEX Northshore Global Uranium Mining ETF URNM All indicator, Northshore Global Uranium Mining ETF URNM indicators All technical analysis, Northshore Global Uranium Mining ETF URNM indicators All free charts, Northshore Global Uranium Mining ETF URNM indicators All historical values AMEX

Stock URNM - Share Northshore Global Uranium Mining ETF trades in AMEX

AMEX Northshore Global Uranium Mining ETF URNM All indicator, Northshore Global Uranium Mining ETF URNM indicators All technical analysis, Northshore Global Uranium Mining ETF URNM indicators All free charts, Northshore Global Uranium Mining ETF URNM indicators All historical values AMEX

  • Daily Support: 48.19
  • Daily Resistance: 49.59
  • 5 Day DMA Moving Average is 48.9
  • 20 Day DMA Moving Average is 47.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 Nov 2024 -0.76% 49.82 49.36 49.82 48.424.01 times
Thu 21 Nov 2024 3.56% 48.58 49.74 49.82 48.052.49 times
Wed 20 Nov 2024 -1.94% 49.34 48.03 49.34 47.844.02 times
Tue 19 Nov 2024 1.26% 48.87 48.98 49.33 47.803.89 times
Mon 18 Nov 2024 5.47% 47.16 48.37 49.47 47.004.5 times
Fri 15 Nov 2024 1.17% 45.11 45.86 47.99 44.306.02 times
Thu 14 Nov 2024 0.73% 45.13 45.33 45.71 44.772.52 times
Wed 13 Nov 2024 -2.66% 46.73 45.00 46.80 44.702.91 times
Tue 12 Nov 2024 0.7% 44.98 46.23 46.42 44.103.98 times
Mon 11 Nov 2024 -1.31% 46.75 45.91 46.75 44.962.75 times

Volume is calculated using 10 day average volume

AMEX Northshore Global Uranium Mining ETF URNM All indicator, Northshore Global Uranium Mining ETF URNM indicators All technical analysis, Northshore Global Uranium Mining ETF URNM indicators All free charts, Northshore Global Uranium Mining ETF URNM indicators All historical values AMEX

Below are charts of AMEX Northshore Global Uranium Mining ETF URNM All indicator, Northshore Global Uranium Mining ETF URNM indicators All technical analysis, Northshore Global Uranium Mining ETF URNM indicators All free charts, Northshore Global Uranium Mining ETF URNM indicators All historical values AMEX

Northshore Global Uranium Mining ETF URNM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northshore Global Uranium Mining ETF URNM ADX is: 25, 23, 14 ( ADX, +DY, -DY )

 14 day Northshore Global Uranium Mining ETF URNM ADX is: 25, 23, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Northshore Global Uranium Mining ETF URNM are:

 Historical values of ADX for Northshore Global Uranium Mining ETF URNM are:
ADX +DY -DY
24.22213.4
23.923.314.3
20.523.215.3
20.524.416.1
21.42616.8
102419.7
1317.823.1
13.518.324
16.918.626.2
10.520.425.1

ADX charts for Northshore Global Uranium Mining ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northshore Global Uranium Mining ETF URNM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northshore Global Uranium Mining ETF is 47.18

50 day MA of Northshore Global Uranium Mining ETF is 47.22

100 day MA of Northshore Global Uranium Mining ETF is 45.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northshore Global Uranium Mining ETF URNM is downtrend

Historical Moving averages values of Northshore Global Uranium Mining ETF URNM are:

 Historical Moving averages values of Northshore Global Uranium Mining ETF URNM are:
Price 20 day 50 day 100 day
49.3647.1847.2245.21
49.7447.1847.0445.21
48.0347.246.8945.21
48.9847.346.7645.24
48.3747.4546.5545.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northshore Global Uranium Mining ETF URNM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northshore Global Uranium Mining ETF URNM is: 834100 M

 10 day average volume of Northshore Global Uranium Mining ETF URNM is: 834100 M

Current day volume is 0.745 times compared to averaged volume Northshore Global Uranium Mining ETF has

Historical price to volume measure of Northshore Global Uranium Mining ETF is:

 Historical price to volume measure of Northshore Global Uranium Mining ETF is:
Price Percent Change Percent change within day Volume change
49.36-0.76%-0.92%0.745 times
49.743.56%2.39%0.462 times
48.03-1.94%-2.66%0.746 times
48.981.26%0.23%0.722 times
48.375.47%2.57%0.835 times
45.861.17%1.66%1.118 times
45.330.73%0.44%0.469 times
45.00-2.66%-3.7%0.539 times
46.230.7%2.78%0.739 times
45.91-1.31%-1.8%0.511 times

Price to volume Charts of Northshore Global Uranium Mining ETF URNM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northshore Global Uranium Mining ETF URNM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northshore Global Uranium Mining ETF URNM is: 47.18 & deviation is 1.51

 20 day Moving average for Northshore Global Uranium Mining ETF URNM is: 47.18 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Northshore Global Uranium Mining ETF URNM are:

 Historical Bollinger Bands for Northshore Global Uranium Mining ETF URNM are:
Price 20 day SMA Deviation Upper Band Lower Band
49.36 47.18 1.51 50.1944.17
49.74 47.18 1.51 50.2144.15
48.03 47.2 1.54 50.2944.11
48.98 47.3 1.66 50.6243.98
48.37 47.45 1.93 51.343.6

Bollinger Bands charts for Northshore Global Uranium Mining ETF URNM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northshore Global Uranium Mining ETF URNM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northshore Global Uranium Mining ETF URNM

14 day Northshore Global Uranium Mining ETF URNM RSI is: 55.62

 14 day Northshore Global Uranium Mining ETF URNM RSI is: 55.62

According to RSI indicator, Buying is dominating the stock of Northshore Global Uranium Mining ETF URNM

Historical values of RSI indicator for Northshore Global Uranium Mining ETF are as follows in descending order:

55.62 54.66 53.2 53.53 54.17 50.79 51.48 52.63 53.67 54.86 54.47 55.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northshore Global Uranium Mining ETF URNM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northshore Global Uranium Mining ETF URNM

12,26,9 day Northshore Global Uranium Mining ETF URNM MACD is: 47.85, 47.55, 0.3

According to MACD indicator, Prices of Northshore Global Uranium Mining ETF URNM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Northshore Global Uranium Mining ETF URNM are:

  • 47.85, 47.55, 0.3
  • 47.58, 47.41, 0.17
  • 47.19, 47.22, -0.030000000000001
  • 47.04, 47.16, -0.12
  • 46.69, 47.01, -0.32
  • 46.38, 46.9, -0.52
  • 46.48, 46.98, -0.5
  • 46.69, 47.11, -0.42
  • 47, 47.28, -0.28
  • 47.14, 47.36, -0.22

MACD charts of Northshore Global Uranium Mining ETF URNM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northshore Global Uranium Mining ETF URNM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northshore Global Uranium Mining ETF URNM CCI is: 112

According to CCI indicator, Northshore Global Uranium Mining ETF URNM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Northshore Global Uranium Mining ETF

Historical CCI values of Northshore Global Uranium Mining ETF URNM are:

112 112 72 87 66 -46 -85 -73 -69 -55

CCI charts of Northshore Global Uranium Mining ETF URNM are below. Second charts towards left.

Northshore Global Uranium Mining ETF URNM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northshore Global Uranium Mining ETF URNM Stochastics is: 88

According to Stochastics indicator, Buying is coming in Northshore Global Uranium Mining ETF

Northshore Global Uranium Mining ETF URNM is closing near its highest highs

Historical Stochastics values of Northshore Global Uranium Mining ETF URNM are:

88 88 88 88 88 88 88 88 88 88

Northshore Global Uranium Mining ETF URNM Stochastics charts are below. Third charts to the left, at the bottom

AMEX Northshore Global Uranium Mining ETF URNM All indicator, Northshore Global Uranium Mining ETF URNM indicators All technical analysis, Northshore Global Uranium Mining ETF URNM indicators All free charts, Northshore Global Uranium Mining ETF URNM indicators All historical values AMEX

These are AMEX Northshore Global Uranium Mining ETF URNM All indicator, Northshore Global Uranium Mining ETF URNM indicators All technical analysis, Northshore Global Uranium Mining ETF URNM indicators All free charts, Northshore Global Uranium Mining ETF URNM indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AMEX Northshore Global Uranium Mining ETF URNM All indicator, Northshore Global Uranium Mining ETF URNM indicators All technical analysis, Northshore Global Uranium Mining ETF URNM indicators All free charts, Northshore Global Uranium Mining ETF URNM indicators All historical values AMEX

Videos related to: AMEX Northshore Global Uranium Mining ETF URNM All indicator, Northshore Global Uranium Mining ETF URNM indicators All technical analysis, Northshore Global Uranium Mining ETF URNM indicators All free charts, Northshore Global Uranium Mining ETF URNM indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Northshore Global Uranium Mining ETF URNM All indicator, Northshore Global Uranium Mining ETF URNM indicators All technical analysis, Northshore Global Uranium Mining ETF URNM indicators All free charts, Northshore Global Uranium Mining ETF URNM indicators All historical values AMEX

 

Back to top