AMEX Ultra DJ-UBS Crude Oil Proshares UCO All indicator, Ultra DJ-UBS Crude Oil Proshares UCO indicators All technical analysis, Ultra DJ-UBS Crude Oil Proshares UCO indicators All free charts, Ultra DJ-UBS Crude Oil Proshares UCO indicators All historical values AMEX

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 20.67
Daily Resistance: 21.29
5 Day DMA Moving Average is 20.5
20 Day DMA Moving Average is 20.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.51%	20.54	20.90	21.06	20.44	0.74 times
Thu 04 Dec 2025	1.43%	20.35	20.59	20.83	20.18	0.85 times
Wed 03 Dec 2025	1.05%	20.39	20.30	20.65	20.17	0.9 times
Tue 02 Dec 2025	-2.48%	20.50	20.09	20.66	19.94	1.42 times
Mon 01 Dec 2025	0.15%	20.33	20.60	20.69	20.33	0.76 times
Fri 28 Nov 2025	2.08%	20.30	20.57	20.73	20.30	0.94 times
Wed 26 Nov 2025	1.87%	19.80	20.15	20.24	19.66	1.1 times
Tue 25 Nov 2025	-2.56%	20.19	19.78	20.21	19.26	1.72 times
Mon 24 Nov 2025	2.84%	19.65	20.30	20.35	19.49	0.94 times
Fri 21 Nov 2025	-1.89%	19.74	19.74	19.86	19.38	2 times

Volume is calculated using 10 day average volume

AMEX Ultra DJ-UBS Crude Oil Proshares UCO All indicator, Ultra DJ-UBS Crude Oil Proshares UCO indicators All technical analysis, Ultra DJ-UBS Crude Oil Proshares UCO indicators All free charts, Ultra DJ-UBS Crude Oil Proshares UCO indicators All historical values AMEX

Below are charts of AMEX Ultra DJ-UBS Crude Oil Proshares UCO All indicator, Ultra DJ-UBS Crude Oil Proshares UCO indicators All technical analysis, Ultra DJ-UBS Crude Oil Proshares UCO indicators All free charts, Ultra DJ-UBS Crude Oil Proshares UCO indicators All historical values AMEX

Ultra DJ-UBS Crude Oil Proshares UCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra DJ-UBS Crude Oil Proshares UCO ADX is: 3, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultra DJ-UBS Crude Oil Proshares UCO are:

ADX	+DY	-DY
2.9	25.4	23.9
0	25	25
2.7	25	26.4
2.6	26	27.4
5.3	27.4	24.7
5	27.6	25
2.6	24.7	26
4.8	25.6	28.2
0	28.9	28.9
9.1	26.7	32

ADX charts for Ultra DJ-UBS Crude Oil Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra DJ-UBS Crude Oil Proshares UCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra DJ-UBS Crude Oil Proshares is 20.61

50 day MA of Ultra DJ-UBS Crude Oil Proshares is 21.17

100 day MA of Ultra DJ-UBS Crude Oil Proshares is 22.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultra DJ-UBS Crude Oil Proshares UCO is downtrend

Historical Moving averages values of Ultra DJ-UBS Crude Oil Proshares UCO are:

Price	20 day	50 day	100 day
20.90	20.61	21.17	22.31
20.59	20.61	21.2	22.33
20.30	20.63	21.25	22.37
20.09	20.68	21.31	22.41
20.60	20.75	21.39	22.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra DJ-UBS Crude Oil Proshares UCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra DJ-UBS Crude Oil Proshares UCO is: 1050010 M

Current day volume is 1.275 times compared to averaged volume Ultra DJ-UBS Crude Oil Proshares has

Historical price to volume measure of Ultra DJ-UBS Crude Oil Proshares is:

Price	Percent Change	Percent change within day	Volume change
20.90	1.51%	1.75%	1.275 times
20.59	1.43%	1.18%	1.456 times
20.30	1.05%	-0.44%	1.547 times
20.09	-2.48%	-2%	2.424 times
20.60	0.15%	1.33%	1.305 times
20.57	2.08%	1.33%	1.609 times
20.15	1.87%	1.77%	1.891 times
19.78	-2.56%	-2.03%	2.938 times
20.30	2.84%	3.31%	1.609 times
19.74	-1.89%	0%	3.419 times

Price to volume Charts of Ultra DJ-UBS Crude Oil Proshares UCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra DJ-UBS Crude Oil Proshares UCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra DJ-UBS Crude Oil Proshares UCO is: 20.61 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra DJ-UBS Crude Oil Proshares UCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.90	20.61	0.55	21.72	19.5
20.59	20.61	0.56	21.72	19.5
20.30	20.63	0.56	21.75	19.51
20.09	20.68	0.58	21.84	19.52
20.60	20.75	0.59	21.92	19.58

Bollinger Bands charts for Ultra DJ-UBS Crude Oil Proshares UCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra DJ-UBS Crude Oil Proshares UCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra DJ-UBS Crude Oil Proshares UCO

14 day Ultra DJ-UBS Crude Oil Proshares UCO RSI is: 38.84

According to RSI indicator, Selling is dominating the stock of Ultra DJ-UBS Crude Oil Proshares UCO

Historical values of RSI indicator for Ultra DJ-UBS Crude Oil Proshares are as follows in descending order:

38.84 38.99 39.25 39.95 39.88 41.52 41.31 41.34 41.29 40.36 39.83 39.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra DJ-UBS Crude Oil Proshares UCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra DJ-UBS Crude Oil Proshares UCO

12,26,9 day Ultra DJ-UBS Crude Oil Proshares UCO MACD is: 20.5, 20.71, -0.21

According to MACD indicator, Prices of Ultra DJ-UBS Crude Oil Proshares UCO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra DJ-UBS Crude Oil Proshares UCO are:

20.5, 20.71, -0.21
20.43, 20.69, -0.26
20.4, 20.7, -0.3
20.42, 20.73, -0.31
20.48, 20.78, -0.3
20.46, 20.79, -0.33
20.44, 20.81, -0.37
20.49, 20.86, -0.37
20.62, 20.95, -0.33
20.68, 21, -0.32

MACD charts of Ultra DJ-UBS Crude Oil Proshares UCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra DJ-UBS Crude Oil Proshares UCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra DJ-UBS Crude Oil Proshares UCO CCI is: 82

According to CCI indicator, Ultra DJ-UBS Crude Oil Proshares UCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ultra DJ-UBS Crude Oil Proshares

Historical CCI values of Ultra DJ-UBS Crude Oil Proshares UCO are:

82 28 -4 -33 30 28 -76 -129 -70 -147

CCI charts of Ultra DJ-UBS Crude Oil Proshares UCO are below. Second charts towards left.

Ultra DJ-UBS Crude Oil Proshares UCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra DJ-UBS Crude Oil Proshares UCO Stochastics is: 59

According to Stochastics indicator, Buying is coming in Ultra DJ-UBS Crude Oil Proshares

Ultra DJ-UBS Crude Oil Proshares UCO is neither over-bought, nor over-sold

Historical Stochastics values of Ultra DJ-UBS Crude Oil Proshares UCO are:

59 59 59 59 59 59 59 59 59 59

Ultra DJ-UBS Crude Oil Proshares UCO Stochastics charts are below. Third charts to the left, at the bottom