ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UCO Historical charts - Ultra DJ-UBS Crude Oil Proshares

Historical charts for Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 32.93
  • 12Day Average: 33.72
  • 20Day Average: 37.17
  • 50Day Average: 42.97
  • 100Day Average: 39.09
  • 150Day Average: 32.97

UCO Indicators & signals

Indicator MACD (12,26,9)

34.57, 37.68, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 19.47, 31.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 34.62 32.72 to 35.00 5.74% 1.46 times
06 Mon Jul 2026 32.74 31.81 to 32.85 1.08% 0.54 times
02 Thu Jul 2026 32.39 31.30 to 32.62 1.44% 0.75 times
01 Wed Jul 2026 31.93 31.80 to 32.81 -3.15% 0.56 times
30 Tue Jun 2026 32.97 32.36 to 34.00 -0.48% 0.58 times
29 Mon Jun 2026 33.13 32.35 to 33.51 2.13% 1.06 times
26 Fri Jun 2026 32.44 31.64 to 33.43 -5.37% 1.35 times
25 Thu Jun 2026 34.28 31.92 to 34.67 4.67% 1.24 times
24 Wed Jun 2026 32.75 32.44 to 34.77 -6.8% 1.4 times
23 Tue Jun 2026 35.14 34.56 to 35.27 -1.21% 1.47 times
22 Mon Jun 2026 35.57 34.98 to 35.86 -2.92% 1.06 times
18 Thu Jun 2026 36.64 34.62 to 36.97 0.22% 1.71 times

Technical analysis forecast for UCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCO UCO at this time. Stock is falling and might fall more.

It appears as if UCO UCO gave a large move recently.

Stock of UCO (UCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UCO is bearish for shortterm, and stock might move down till 31.5 or till 25.5. Use a stoploss of 36.52 and if the stock hits stoploss, then it can shoot up till 41.52

Tomorrow's movement Prediction of UCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UCO Historical charts - Share Ultra DJ-UBS Crude Oil Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UCO Historical charts - Share Ultra DJ-UBS Crude Oil Proshares

 

Back to top