ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UCO Historical charts - Ultra DJ-UBS Crude Oil Proshares

Historical charts for Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 66.19
  • 12Day Average: 64.68
  • 20Day Average: 61.66
  • 50Day Average: 54.38
  • 100Day Average: 46.52
  • 150Day Average: 45.92

UCO Indicators & signals

Indicator MACD (12,26,9)

64.35, 60.59, 3.62
Indicator MACD is in positive zone

Indicator ADX (14)

42.59, 31.69, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 67.21 66.95 to 68.86 0.55% 0.54 times
29 Thu Oct 2026 66.84 64.36 to 66.92 0.27% 0.68 times
28 Wed Oct 2026 66.66 66.57 to 67.83 2.82% 1.17 times
27 Tue Oct 2026 64.83 64.19 to 66.48 -0.86% 0.47 times
26 Mon Oct 2026 65.39 64.21 to 66.52 -1.09% 0.77 times
23 Fri Oct 2026 66.11 65.12 to 66.80 3.64% 1.27 times
22 Thu Oct 2026 63.79 63.20 to 65.55 0.38% 0.83 times
21 Wed Oct 2026 63.55 62.34 to 65.50 0.24% 0.97 times
20 Tue Oct 2026 63.40 61.11 to 66.00 -0.74% 1.63 times
19 Mon Oct 2026 63.87 62.20 to 64.77 0.44% 0.93 times
16 Fri Oct 2026 63.59 61.00 to 64.22 4.45% 1.28 times
15 Thu Oct 2026 60.88 59.97 to 61.63 0.59% 0.8 times

Technical analysis forecast of UCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCO UCO at this time. Stock is rising and might rise more.

It appears as if UCO UCO gave a large move recently.

Stock of UCO (UCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UCO stays above 66.4, but if it comes below 66.4, then a intra day sell could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 62.11 as target. However if you take a buy trade in UCO, then use 66.4 as stoploss and 71.4 as target.

Tomorrow's movement Prediction of UCO is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UCO Historical charts - Share Ultra DJ-UBS Crude Oil Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UCO Historical charts - Share Ultra DJ-UBS Crude Oil Proshares

 

Back to top