AMEX Stock UCO Historical charts - Ultra DJ-UBS Crude Oil Proshares
Historical charts for Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX
Recent prices of UCO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
01 Wed May 2024 | 31.11 | 30.96 to 32.87 | -5.5% | 1.67 times |
30 Tue Apr 2024 | 32.92 | 32.47 to 33.54 | -2.23% | 1.22 times |
29 Mon Apr 2024 | 33.67 | 33.59 to 34.42 | -1.81% | 0.84 times |
26 Fri Apr 2024 | 34.29 | 33.97 to 34.67 | 0.29% | 0.7 times |
25 Thu Apr 2024 | 34.19 | 33.02 to 34.21 | 1.36% | 0.94 times |
24 Wed Apr 2024 | 33.73 | 33.30 to 33.99 | -0.12% | 1.05 times |
23 Tue Apr 2024 | 33.77 | 32.53 to 33.83 | 2.15% | 0.87 times |
22 Mon Apr 2024 | 33.06 | 32.11 to 33.07 | -0.03% | 0.6 times |
19 Fri Apr 2024 | 33.07 | 33.05 to 33.64 | -0.54% | 0.99 times |
18 Thu Apr 2024 | 33.25 | 32.99 to 33.82 | -0.84% | 0.83 times |
17 Wed Apr 2024 | 33.53 | 33.35 to 35.05 | -4.96% | 1.97 times |
16 Tue Apr 2024 | 35.28 | 34.94 to 35.53 | -0.28% | 1.17 times |
Technical analysis forecast for UCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCO UCO at this time. Stock is falling and might fall more.
It appears as if UCO UCO gave a large move recently.
Stock of UCO (UCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for UCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31, for a target of 32.3 or 33.47
Tomorrow's movement Prediction of UCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.2
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock UCO Historical charts - Share Ultra DJ-UBS Crude Oil Proshares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance