ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UCO Historical charts - Ultra DJ-UBS Crude Oil Proshares

Historical charts for Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 47.67
  • 12Day Average: 46.9
  • 20Day Average: 45.48
  • 50Day Average: 41.72
  • 100Day Average: 32.02
  • 150Day Average: 28.17

UCO Indicators & signals

Indicator MACD (12,26,9)

46.6, 44.57, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

9.32, 29.73, 24.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 48.17 46.10 to 48.75 0.06% 0.47 times
13 Wed May 2026 48.14 47.51 to 49.46 -3.59% 0.54 times
12 Tue May 2026 49.93 47.55 to 50.22 4.83% 0.78 times
11 Mon May 2026 47.63 45.60 to 47.99 7.11% 0.78 times
08 Fri May 2026 44.47 43.11 to 45.05 1.37% 0.94 times
07 Thu May 2026 43.87 40.67 to 44.36 1.43% 2.06 times
06 Wed May 2026 43.25 42.76 to 44.70 -0.05% 0.99 times
06 Wed May 2026 43.27 42.76 to 44.70 -11.78% 1.2 times
05 Tue May 2026 49.05 47.73 to 50.50 -2.83% 0.42 times
04 Mon May 2026 50.48 45.79 to 51.06 7.96% 1.15 times
01 Fri May 2026 46.76 44.87 to 47.35 -2.11% 1.13 times
30 Thu Apr 2026 47.77 46.53 to 47.98 -0.27% 1.23 times

Technical analysis forecast of UCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCO UCO at this time. Stock is rising and might rise more.

It appears as if UCO UCO gave a large move recently.

Stock of UCO (UCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 45.45. However, stock will show a bullish move above 48.4.

Tomorrow's movement Prediction of UCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.95

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UCO Historical charts - Share Ultra DJ-UBS Crude Oil Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UCO Historical charts - Share Ultra DJ-UBS Crude Oil Proshares

 

Back to top