ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UCO Historical charts - Ultra DJ-UBS Crude Oil Proshares

Historical charts for Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 19.21
  • 12Day Average: 19.4
  • 20Day Average: 19.34
  • 50Day Average: 20.21
  • 100Day Average: 21.32
  • 150Day Average: 22.09

UCO Indicators & signals

Indicator MACD (12,26,9)

19.31, 19.6, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 21.74, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 18.65 18.49 to 18.92 -1.64% 1.66 times
06 Tue Jan 2026 18.96 18.93 to 20.05 -4.34% 1.3 times
05 Mon Jan 2026 19.82 19.31 to 19.86 2.85% 1.12 times
02 Fri Jan 2026 19.27 18.85 to 19.35 -0.31% 0.93 times
31 Wed Dec 2025 19.33 19.19 to 20.01 -1.58% 0.86 times
30 Tue Dec 2025 19.64 19.62 to 19.96 0.41% 0.43 times
29 Mon Dec 2025 19.56 19.31 to 19.85 2.52% 1.3 times
26 Fri Dec 2025 19.08 18.93 to 20.21 -4.22% 1.31 times
24 Wed Dec 2025 19.92 19.78 to 20.07 -0.05% 0.47 times
23 Tue Dec 2025 19.93 19.59 to 19.96 1.01% 0.7 times
22 Mon Dec 2025 19.73 19.18 to 19.79 4.39% 1.57 times
19 Fri Dec 2025 18.90 18.44 to 18.98 1.78% 0.47 times

Technical analysis forecast for UCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCO UCO at this time. Stock is falling and might fall more.

It appears as if UCO UCO gave a large move recently.

Stock of UCO (UCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UCO stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.3 as target. However if you take a buy trade in UCO, then use 18.9 as stoploss and 19.46 as target.

Tomorrow's movement Prediction of UCO is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UCO Historical charts - Share Ultra DJ-UBS Crude Oil Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UCO Historical charts - Share Ultra DJ-UBS Crude Oil Proshares

 

Back to top