ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UCO Historical charts - Ultra DJ-UBS Crude Oil Proshares

Historical charts for Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 40.98
  • 12Day Average: 36.76
  • 20Day Average: 32.35
  • 50Day Average: 26.27
  • 100Day Average: 23.24
  • 150Day Average: 22.97

UCO Indicators & signals

Indicator MACD (12,26,9)

37.19, 32.41, 3.76
Indicator MACD is in positive zone

Indicator ADX (14)

79.71, 48.82, 5.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 42.95 41.95 to 44.00 2.7% 0.63 times
19 Thu Mar 2026 41.82 40.50 to 44.25 2.35% 0.73 times
17 Tue Mar 2026 40.86 39.66 to 41.60 4.77% 0.43 times
16 Mon Mar 2026 39.00 38.15 to 40.37 -3.13% 0.67 times
13 Fri Mar 2026 40.26 38.48 to 40.80 0.98% 0.76 times
12 Thu Mar 2026 39.87 37.61 to 40.37 10.38% 1.12 times
11 Wed Mar 2026 36.12 32.92 to 36.19 5.43% 0.77 times
10 Tue Mar 2026 34.26 30.18 to 34.57 5.25% 2.08 times
09 Mon Mar 2026 32.55 30.69 to 40.91 -3.07% 1.92 times
06 Fri Mar 2026 33.58 32.56 to 33.98 9.42% 0.82 times
05 Thu Mar 2026 30.69 30.19 to 31.45 5.32% 0.7 times
04 Wed Mar 2026 29.14 28.60 to 29.46 1.57% 0.52 times

Technical analysis forecast of UCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCO UCO at this time. Stock is rising and might rise more.

It appears as if UCO UCO gave a large move recently.

Stock of UCO (UCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UCO stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 34.09 as target. However if you take a buy trade in UCO, then use 40.6 as stoploss and 48.3 as target.

Tomorrow's movement Prediction of UCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UCO is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UCO Historical charts - Share Ultra DJ-UBS Crude Oil Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UCO Historical charts - Share Ultra DJ-UBS Crude Oil Proshares

 

Back to top