ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UCO Historical charts - Ultra DJ-UBS Crude Oil Proshares

Historical charts for Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 53.7
  • 12Day Average: 52.87
  • 20Day Average: 52.41
  • 50Day Average: 46.12
  • 100Day Average: 43.65
  • 150Day Average: 42.88

UCO Indicators & signals

Indicator MACD (12,26,9)

52.91, 50.76, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

29.67, 27.83, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 54.09 53.38 to 55.17 -0.62% 0.46 times
02 Fri Oct 2026 54.43 51.57 to 54.56 -0.33% 1.09 times
01 Thu Oct 2026 54.61 52.21 to 54.87 2.29% 0.97 times
30 Wed Sep 2026 53.39 53.24 to 54.28 2.75% 0.69 times
29 Tue Sep 2026 51.96 51.84 to 53.15 -2.17% 0.83 times
28 Mon Sep 2026 53.11 51.52 to 53.92 2.21% 1.51 times
25 Fri Sep 2026 51.96 51.17 to 53.14 -2.61% 0.89 times
24 Thu Sep 2026 53.35 51.45 to 54.67 2.28% 1.18 times
23 Wed Sep 2026 52.16 51.37 to 52.46 3.02% 0.73 times
22 Tue Sep 2026 50.63 50.06 to 51.80 -2.07% 1.5 times
21 Mon Sep 2026 51.70 50.79 to 52.69 -2.54% 0.59 times
18 Fri Sep 2026 53.05 52.33 to 53.15 1.61% 0.6 times

Technical analysis forecast of UCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCO UCO at this time. Stock is rising and might rise more.

It appears as if UCO UCO gave a large move recently.

Stock of UCO (UCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.6, for a target of 53 or 51.7

Tomorrow's movement Prediction of UCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UCO Historical charts - Share Ultra DJ-UBS Crude Oil Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UCO Historical charts - Share Ultra DJ-UBS Crude Oil Proshares

 

Back to top