PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 66.13
Daily Resistance: 68.04
5 Day Moving Average is 66.19
20 Day Moving Average is 61.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.55%	67.30	67.21	68.86	66.95	-71.81%
Thu 29 Oct 2026	0.27%	65.17	66.84	66.92	64.36	-64.09%
Wed 28 Oct 2026	2.82%	66.57	66.66	67.83	66.57	-38.37%
Tue 27 Oct 2026	-0.86%	65.81	64.83	66.48	64.19	-75.21%
Mon 26 Oct 2026	-1.09%	64.76	65.39	66.52	64.21	-59.32%
Fri 23 Oct 2026	3.64%	65.14	66.11	66.80	65.12	-32.94%
Thu 22 Oct 2026	0.38%	64.99	63.79	65.55	63.20	-56.18%
Wed 21 Oct 2026	0.24%	64.06	63.55	65.50	62.34	-48.99%
Tue 20 Oct 2026	-0.74%	64.05	63.40	66.00	61.11	-14.3%
Mon 19 Oct 2026	0.44%	62.52	63.87	64.77	62.20	-51.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!