PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 48.74
Daily Resistance: 51.41
5 Day Moving Average is 45.83
20 Day Moving Average is 44.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	4.83%	47.91	49.93	50.22	47.55	12.28%
Mon 11 May 2026	7.11%	45.95	47.63	47.99	45.60	12.31%
Fri 08 May 2026	1.37%	43.18	44.47	45.05	43.11	34.47%
Thu 07 May 2026	1.43%	41.18	43.87	44.36	40.67	194.86%
Wed 06 May 2026	-0.05%	44.08	43.25	44.70	42.76	42.11%
Wed 06 May 2026	-11.78%	44.08	43.27	44.70	42.76	72.21%
Tue 05 May 2026	-2.83%	49.53	49.05	50.50	47.73	-40.12%
Mon 04 May 2026	7.96%	47.40	50.48	51.06	45.79	65.09%
Fri 01 May 2026	-2.11%	47.17	46.76	47.35	44.87	61.59%
Thu 30 Apr 2026	-0.27%	46.56	47.77	47.98	46.53	75.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!