PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 20.67
Daily Resistance: 21.29
5 Day Moving Average is 20.5
20 Day Moving Average is 20.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.51%	20.54	20.90	21.06	20.44	-41.75%
Thu 04 Dec 2025	1.43%	20.35	20.59	20.83	20.18	-33.49%
Wed 03 Dec 2025	1.05%	20.39	20.30	20.65	20.17	-29.3%
Tue 02 Dec 2025	-2.48%	20.50	20.09	20.66	19.94	10.75%
Mon 01 Dec 2025	0.15%	20.33	20.60	20.69	20.33	-40.37%
Fri 28 Nov 2025	2.08%	20.30	20.57	20.73	20.30	-26.5%
Wed 26 Nov 2025	1.87%	19.80	20.15	20.24	19.66	-13.62%
Tue 25 Nov 2025	-2.56%	20.19	19.78	20.21	19.26	34.25%
Mon 24 Nov 2025	2.84%	19.65	20.30	20.35	19.49	-26.51%
Fri 21 Nov 2025	-1.89%	19.74	19.74	19.86	19.38	56.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!