PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 40.51
Daily Resistance: 43.57
5 Day Moving Average is 40.19
20 Day Moving Average is 35.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	1.1%	41.34	41.44	42.63	39.57	-22.16%
Fri 17 Jul 2026	4.54%	40.90	40.99	41.60	40.29	-18.61%
Thu 16 Jul 2026	-1.9%	39.23	39.21	40.45	38.84	-54.56%
Wed 15 Jul 2026	1.65%	39.81	39.97	40.18	38.73	-20.67%
Tue 14 Jul 2026	1.5%	39.99	39.32	40.00	37.75	20.29%
Mon 13 Jul 2026	11.8%	36.09	38.74	39.40	36.02	84.18%
Fri 10 Jul 2026	-0.03%	35.08	34.65	35.58	33.91	-27.85%
Thu 09 Jul 2026	-4.49%	35.32	34.66	36.49	34.37	-24.88%
Wed 08 Jul 2026	4.82%	35.07	36.29	37.19	34.57	58.59%
Tue 07 Jul 2026	5.74%	33.00	34.62	35.00	32.72	-19.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!