PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 53.74
Daily Resistance: 55.53
5 Day Moving Average is 53.7
20 Day Moving Average is 52.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.62%	53.52	54.09	55.17	53.38	-68.05%
Fri 02 Oct 2026	-0.33%	52.27	54.43	54.56	51.57	-23.88%
Thu 01 Oct 2026	2.29%	54.00	54.61	54.87	52.21	-32.27%
Wed 30 Sep 2026	2.75%	53.93	53.39	54.28	53.24	-52.09%
Tue 29 Sep 2026	-2.17%	51.95	51.96	53.15	51.84	-41.84%
Mon 28 Sep 2026	2.21%	53.37	53.11	53.92	51.52	5.36%
Fri 25 Sep 2026	-2.61%	52.16	51.96	53.14	51.17	-37.81%
Thu 24 Sep 2026	2.28%	51.48	53.35	54.67	51.45	-17.49%
Wed 23 Sep 2026	3.02%	51.56	52.16	52.46	51.37	-49.4%
Tue 22 Sep 2026	-2.07%	50.54	50.63	51.80	50.06	4.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!