PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 42.13
Daily Resistance: 43.18
5 Day Moving Average is 42.48
20 Day Moving Average is 41.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.26%	41.76	42.58	42.72	41.67	-54.22%
Thu 27 Aug 2026	2.25%	41.96	42.69	43.41	41.42	-40.89%
Wed 26 Aug 2026	1.24%	41.00	41.75	43.03	40.97	-50.1%
Tue 25 Aug 2026	-6.55%	42.18	41.24	42.77	41.21	-18.76%
Mon 24 Aug 2026	-3.12%	44.80	44.13	44.86	43.46	-35.32%
Fri 21 Aug 2026	0.57%	45.76	45.55	45.97	45.27	-43.08%
Thu 20 Aug 2026	3.4%	45.40	45.29	45.64	44.63	-26.41%
Wed 19 Aug 2026	-0.79%	44.19	43.80	44.98	43.52	-14.3%
Tue 18 Aug 2026	0.89%	44.01	44.15	44.92	43.82	-35.14%
Mon 17 Aug 2026	5.67%	41.50	43.76	44.05	41.10	-39.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!