PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 46.18
Daily Resistance: 47.62
5 Day Moving Average is 44.82
20 Day Moving Average is 46.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	2.49%	45.70	46.86	46.94	45.50	-63.27%
Mon 01 Jun 2026	4.98%	45.16	45.72	47.15	44.16	-4.33%
Fri 29 May 2026	-1.98%	43.45	43.55	44.35	42.44	-47.12%
Thu 28 May 2026	2.02%	44.80	44.43	45.12	42.15	-11.69%
Wed 27 May 2026	-3.99%	43.82	43.55	44.56	42.11	-16.92%
Tue 26 May 2026	-3.98%	45.41	45.36	46.63	44.56	-46.19%
Fri 22 May 2026	-1.93%	48.22	47.24	49.68	45.94	-18.31%
Thu 21 May 2026	-0.02%	51.06	48.17	51.51	46.91	70.6%
Wed 20 May 2026	-7.33%	51.12	48.18	51.52	46.55	0.3%
Tue 19 May 2026	2.65%	50.90	51.99	52.84	50.71	-9.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!