PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 35.83
Daily Resistance: 37.51
5 Day Moving Average is 36.58
20 Day Moving Average is 40.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.51%	37.60	36.98	38.03	36.35	-43.8%
Thu 06 Aug 2026	5.33%	35.55	37.17	37.51	35.55	-14.12%
Wed 05 Aug 2026	-1.09%	35.27	35.29	36.33	34.87	-38.87%
Tue 04 Aug 2026	-5.53%	38.42	35.68	39.32	35.07	-22.31%
Mon 03 Aug 2026	-6.58%	37.59	37.77	38.13	37.08	-23.5%
Fri 31 Jul 2026	1.02%	38.76	40.43	41.21	38.40	-31.69%
Thu 30 Jul 2026	-3.75%	39.82	40.02	40.43	39.74	-29.15%
Wed 29 Jul 2026	10.7%	40.40	41.58	41.76	40.38	-2.78%
Tue 28 Jul 2026	-5.68%	39.84	37.56	40.07	36.90	0.24%
Mon 27 Jul 2026	-9.4%	41.15	39.82	41.15	39.79	-13.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!