PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 39.3
Daily Resistance: 41.83
5 Day Moving Average is 40.54
20 Day Moving Average is 40.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-3.47%	42.57	40.66	43.00	40.47	29.44%
Mon 13 Apr 2026	5.09%	43.00	42.12	43.48	41.65	122.83%
Fri 10 Apr 2026	0.2%	40.24	40.08	41.20	39.49	74.38%
Thu 09 Apr 2026	0.43%	40.11	40.00	41.03	38.68	164.35%
Wed 08 Apr 2026	-2.83%	36.59	39.83	40.50	36.40	262.58%
Tue 07 Apr 2026	-0.12%	41.96	40.99	42.93	40.04	156.57%
Mon 06 Apr 2026	3.45%	39.90	41.04	41.46	38.79	186.42%
Thu 02 Apr 2026	6.61%	40.09	39.67	40.98	37.65	263.7%
Wed 01 Apr 2026	-5.32%	38.50	37.21	40.00	36.82	146.4%
Tue 31 Mar 2026	-8.2%	42.47	39.30	42.49	38.53	300.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!