PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 19.27
Daily Resistance: 20.85
5 Day Moving Average is 19.35
20 Day Moving Average is 19.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	7.45%	18.57	20.04	20.08	18.50	109.33%
Wed 07 Jan 2026	-1.64%	18.88	18.65	18.92	18.49	70.81%
Tue 06 Jan 2026	-4.34%	19.81	18.96	20.05	18.93	33.35%
Mon 05 Jan 2026	2.85%	19.53	19.82	19.86	19.31	15.3%
Fri 02 Jan 2026	-0.31%	18.99	19.27	19.35	18.85	-4.13%
Wed 31 Dec 2025	-1.58%	19.67	19.33	20.01	19.19	-12.04%
Tue 30 Dec 2025	0.41%	19.78	19.64	19.96	19.62	-55.72%
Mon 29 Dec 2025	2.52%	19.45	19.56	19.85	19.31	33.83%
Fri 26 Dec 2025	-4.22%	20.05	19.08	20.21	18.93	34%
Wed 24 Dec 2025	-0.05%	20.00	19.92	20.07	19.78	-51.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!