PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 24.81
Daily Resistance: 25.6
5 Day Moving Average is 24.93
20 Day Moving Average is 23.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	4.37%	25.61	25.54	25.66	24.87	106.83%
Thu 26 Feb 2026	-0.33%	24.65	24.47	25.25	23.28	85.03%
Wed 25 Feb 2026	-2.07%	24.76	24.55	24.78	24.32	-25.21%
Tue 24 Feb 2026	0.2%	25.27	25.07	25.27	24.58	28.84%
Mon 23 Feb 2026	0.52%	25.31	25.02	25.51	24.78	-17.16%
Fri 20 Feb 2026	-0.88%	24.75	24.89	25.09	24.55	11.67%
Thu 19 Feb 2026	4.06%	24.66	25.11	25.12	24.28	44.94%
Wed 18 Feb 2026	8.25%	23.43	24.13	24.24	23.40	70.67%
Tue 17 Feb 2026	-0.98%	22.52	22.29	22.65	21.96	-0.15%
Fri 13 Feb 2026	0%	22.53	22.51	22.76	22.26	-0.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!