PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 21.82
Daily Resistance: 23.23
5 Day Moving Average is 22.76
20 Day Moving Average is 21.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.01%	23.11	22.95	23.50	22.09	-22.53%
Thu 05 Feb 2026	-2.53%	22.76	22.72	22.96	22.24	-24.86%
Wed 04 Feb 2026	1.26%	22.63	23.31	24.03	22.45	192.82%
Tue 03 Feb 2026	5.55%	21.40	23.02	23.09	21.11	127.65%
Mon 02 Feb 2026	-9.58%	22.50	21.81	22.50	21.35	179.24%
Fri 30 Jan 2026	0.71%	24.11	24.12	24.36	23.27	120.4%
Thu 29 Jan 2026	5.04%	23.14	23.95	24.60	23.14	132.87%
Wed 28 Jan 2026	2.01%	22.42	22.80	22.85	22.10	-15.72%
Tue 27 Jan 2026	4.34%	21.59	22.35	22.38	21.47	9.37%
Mon 26 Jan 2026	-0.51%	21.56	21.42	21.93	21.16	-16.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!