PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 34.73
Daily Resistance: 38.65
5 Day Moving Average is 40.51
20 Day Moving Average is 33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-11.69%	39.25	37.93	39.37	35.45	645.75%
Fri 20 Mar 2026	2.7%	42.35	42.95	44.00	41.95	330.3%
Thu 19 Mar 2026	2.35%	42.98	41.82	44.25	40.50	392.38%
Tue 17 Mar 2026	4.77%	40.40	40.86	41.60	39.66	191.23%
Mon 16 Mar 2026	-3.13%	39.42	39.00	40.37	38.15	351.79%
Fri 13 Mar 2026	0.98%	38.96	40.26	40.80	38.48	418.55%
Thu 12 Mar 2026	10.38%	38.28	39.87	40.37	37.61	659.77%
Wed 11 Mar 2026	5.43%	34.16	36.12	36.19	32.92	419.11%
Tue 10 Mar 2026	5.25%	34.19	34.26	34.57	30.18	1313.02%
Mon 09 Mar 2026	-3.07%	38.56	32.55	40.91	30.69	1203.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!