PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 52.69
Daily Resistance: 53.51
5 Day Moving Average is 52.7
20 Day Moving Average is 47.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	1.61%	52.48	53.05	53.15	52.33	-58.13%
Thu 17 Sep 2026	-0.15%	52.69	52.21	52.86	51.65	-66.64%
Wed 16 Sep 2026	-2.99%	53.39	52.29	53.40	51.52	-31.97%
Tue 15 Sep 2026	3.57%	52.61	53.90	54.44	52.57	-37.73%
Mon 14 Sep 2026	0.93%	52.53	52.04	52.82	51.02	2.81%
Fri 11 Sep 2026	-1.28%	50.54	51.56	51.60	50.30	-9.21%
Thu 10 Sep 2026	4%	51.65	52.23	52.95	50.64	20%
Wed 09 Sep 2026	1.76%	49.82	50.22	50.30	49.41	-41.33%
Tue 08 Sep 2026	3.89%	48.75	49.35	49.59	48.35	-15.33%
Fri 04 Sep 2026	1.67%	46.98	47.50	47.95	45.87	-47.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!