PVM Price Volume Measure charts Ultra DJ-UBS Crude Oil Proshares UCO share AMEX Stock Exchange

Stock UCO - Share Ultra DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 31.15
Daily Resistance: 32.94
5 Day Moving Average is 34.04
20 Day Moving Average is 41.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-5.37%	32.71	32.44	33.43	31.64	-25.56%
Thu 25 Jun 2026	4.67%	32.50	34.28	34.67	31.92	-31.5%
Wed 24 Jun 2026	-6.8%	34.41	32.75	34.77	32.44	-22.89%
Tue 23 Jun 2026	-1.21%	34.89	35.14	35.27	34.56	-18.91%
Mon 22 Jun 2026	-2.92%	35.84	35.57	35.86	34.98	-41.68%
Thu 18 Jun 2026	0.22%	36.20	36.64	36.97	34.62	-5.35%
Wed 17 Jun 2026	-2.17%	37.41	36.56	39.21	36.55	24.6%
Tue 16 Jun 2026	-6.01%	39.00	37.37	39.50	36.50	-19.05%
Mon 15 Jun 2026	-5.29%	39.55	39.76	39.91	38.91	-24.09%
Fri 12 Jun 2026	-5.41%	43.05	41.98	44.43	41.93	-8.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Crude Oil Proshares UCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!