UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCO
- UCO Experts view
- Tomorrow's Movement UCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 19.94 and 20.32
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.24 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.62 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.16 (-3.54%) | 20.32 | 20.09 - 20.47 | 1.1791 times | Fri 05 December 2025 | 20.90 (1.51%) | 20.54 | 20.44 - 21.06 | 0.7006 times | Thu 04 December 2025 | 20.59 (1.43%) | 20.35 | 20.18 - 20.83 | 0.7998 times | Wed 03 December 2025 | 20.30 (1.05%) | 20.39 | 20.17 - 20.65 | 0.8503 times | Tue 02 December 2025 | 20.09 (-2.48%) | 20.50 | 19.94 - 20.66 | 1.3319 times | Mon 01 December 2025 | 20.60 (0.15%) | 20.33 | 20.33 - 20.69 | 0.7172 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.30 | 20.30 - 20.73 | 0.8839 times | Wed 26 November 2025 | 20.15 (1.87%) | 19.80 | 19.66 - 20.24 | 1.0388 times | Tue 25 November 2025 | 19.78 (-2.56%) | 20.19 | 19.26 - 20.21 | 1.6146 times | Mon 24 November 2025 | 20.30 (2.84%) | 19.65 | 19.49 - 20.35 | 0.8839 times | Fri 21 November 2025 | 19.74 (-1.89%) | 19.74 | 19.38 - 19.86 | 1.8785 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 19.94 and 20.32
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.16 (-3.54%) | 20.32 | 20.09 - 20.47 | 0.2415 times | Fri 05 December 2025 | 20.90 (1.6%) | 20.33 | 19.94 - 21.06 | 0.901 times | Fri 28 November 2025 | 20.57 (4.2%) | 19.65 | 19.26 - 20.73 | 0.9054 times | Fri 21 November 2025 | 19.74 (-5.91%) | 21.11 | 19.38 - 21.54 | 1.2699 times | Fri 14 November 2025 | 20.98 (-0.94%) | 21.30 | 20.21 - 22.03 | 1.2272 times | Fri 07 November 2025 | 21.18 (-1.3%) | 21.31 | 20.68 - 21.65 | 0.7554 times | Fri 31 October 2025 | 21.46 (-0.37%) | 21.60 | 20.83 - 21.83 | 1.1134 times | Fri 24 October 2025 | 21.54 (9.01%) | 19.62 | 19.20 - 21.93 | 1.6634 times | Fri 17 October 2025 | 19.76 (-11.07%) | 20.75 | 19.43 - 21.00 | 1.5407 times | Tue 07 October 2025 | 22.22 (3.16%) | 21.97 | 21.71 - 22.26 | 0.3821 times | Fri 03 October 2025 | 21.54 (-10.55%) | 23.35 | 21.34 - 23.38 | 1.4906 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 19.49 and 20.61
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.16 (-1.99%) | 20.33 | 19.94 - 21.06 | 0.2262 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.8231 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 1.1244 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.8177 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 1.112 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 1.0674 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.9665 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 1.1208 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 1.0605 times | Mon 31 March 2025 | 27.06 (2.04%) | 26.62 | 23.26 - 27.34 | 0.6815 times | Fri 28 February 2025 | 26.52 (-5.76%) | 28.16 | 25.58 - 29.20 | 0.6021 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj UCO are 12.04 and 25.9
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 23.193333333333 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 37.05 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.16 (-26.69%) | 28.24 | 17.78 - 31.64 | 0.4168 times | Tue 31 December 2024 | 27.50 (5.36%) | 26.75 | 22.88 - 36.51 | 0.447 times | Fri 29 December 2023 | 26.10 (-13.89%) | 26.73 | 20.74 - 37.11 | 0.5778 times | Fri 30 December 2022 | 30.31 (-65.07%) | 85.75 | 24.26 - 205.50 | 0.3577 times | Fri 31 December 2021 | 86.78 (139.26%) | 36.34 | 34.72 - 101.72 | 0.2186 times | Thu 31 December 2020 | 36.27 (77.27%) | 20.43 | 1.28 - 37.76 | 3.5426 times | Tue 31 December 2019 | 20.46 (53.83%) | 12.60 | 12.48 - 26.20 | 0.5727 times | Mon 31 December 2018 | 13.30 (-42.32%) | 23.64 | 12.20 - 39.36 | 0.5688 times | Wed 27 December 2017 | 23.06 (97.43%) | 24.42 | 12.36 - 24.48 | 1.193 times | Fri 30 December 2016 | 11.68 (-6.86%) | 13.10 | 5.98 - 23.82 | 2.1051 times | Thu 31 December 2015 | 12.54 (0%) | 23.75 | 11.56 - 27.45 | 0.3422 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj UCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj UCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Dj UCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Dj UCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42
Munafa value: 6 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
UltraDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and UltraDj UCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.13 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.56 | 20.39 |
| 12 day EMA | 20.45 | 20.5 | 20.43 |
| 20 day EMA | 20.57 | 20.61 | 20.58 |
| 35 day EMA | 20.88 | 20.92 | 20.92 |
| 50 day EMA | 21.22 | 21.26 | 21.27 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.5 | 20.43 |
| 12 day SMA | 20.28 | 20.3 | 20.35 |
| 20 day SMA | 20.56 | 20.61 | 20.61 |
| 35 day SMA | 20.72 | 20.71 | 20.69 |
| 50 day SMA | 21.13 | 21.17 | 21.2 |
| 100 day SMA | 22.26 | 22.31 | 22.33 |
| 150 day SMA | 22.25 | 22.26 | 22.27 |
| 200 day SMA | 22.72 | 22.75 | 22.79 |


