Munafa Stock Market Course + Intraday & FNO calls 
UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCO
- UCO Experts view
- Tomorrow's Movement UCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 47.14 and 49.79
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 47.673333333333 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 50.32 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.17 (0.06%) | 48.16 | 46.10 - 48.75 | 0.5088 times | Wed 13 May 2026 | 48.14 (-3.59%) | 49.09 | 47.51 - 49.46 | 0.5867 times | Tue 12 May 2026 | 49.93 (4.83%) | 47.91 | 47.55 - 50.22 | 0.8454 times | Mon 11 May 2026 | 47.63 (7.11%) | 45.95 | 45.60 - 47.99 | 0.8456 times | Fri 08 May 2026 | 44.47 (1.37%) | 43.18 | 43.11 - 45.05 | 1.0125 times | Thu 07 May 2026 | 43.87 (1.43%) | 41.18 | 40.67 - 44.36 | 2.2202 times | Wed 06 May 2026 | 43.25 (-11.82%) | 44.08 | 42.76 - 44.70 | 1.07 times | Tue 05 May 2026 | 49.05 (-2.83%) | 49.53 | 47.73 - 50.50 | 0.4509 times | Mon 04 May 2026 | 50.48 (7.96%) | 47.40 | 45.79 - 51.06 | 1.2431 times | Fri 01 May 2026 | 46.76 (-2.11%) | 47.17 | 44.87 - 47.35 | 1.2167 times | Thu 30 April 2026 | 47.77 (-0.27%) | 46.56 | 46.53 - 47.98 | 1.3224 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 46.89 and 51.51
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.17 (8.32%) | 45.95 | 45.60 - 50.22 | 0.2814 times | Fri 08 May 2026 | 44.47 (-4.9%) | 47.40 | 40.67 - 51.06 | 0.6056 times | Fri 01 May 2026 | 46.76 (8.72%) | 44.30 | 43.10 - 48.25 | 0.5039 times | Fri 24 April 2026 | 43.01 (14.82%) | 39.18 | 38.98 - 44.92 | 0.5802 times | Fri 17 April 2026 | 37.46 (-6.54%) | 43.00 | 35.22 - 43.48 | 0.633 times | Fri 10 April 2026 | 40.08 (1.03%) | 39.90 | 36.40 - 42.93 | 0.9914 times | Thu 02 April 2026 | 39.67 (-5.77%) | 43.68 | 36.82 - 43.68 | 0.905 times | Fri 27 March 2026 | 42.10 (-1.98%) | 39.25 | 35.45 - 42.75 | 1.2788 times | Fri 20 March 2026 | 42.95 (6.68%) | 39.42 | 38.15 - 44.25 | 1.1377 times | Fri 13 March 2026 | 40.26 (19.89%) | 38.56 | 30.18 - 40.91 | 3.0829 times | Fri 06 March 2026 | 33.58 (31.48%) | 28.18 | 26.95 - 33.98 | 1.7123 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 44.42 and 54.81
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 46.633333333333 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.17 (0.84%) | 47.17 | 40.67 - 51.06 | 0.5189 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.5596 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.9389 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.7076 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7328 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5418 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4265 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.5826 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4237 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.5677 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.5531 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj UCO are 33.33 and 65.9
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 39.24 |
| Yearly Target 4 | 59.99 |
| Yearly Target 5 | 71.81 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.17 (149.2%) | 18.99 | 18.49 - 51.06 | 0.6347 times | Wed 31 December 2025 | 19.33 (-29.71%) | 28.24 | 17.78 - 31.64 | 0.5278 times | Tue 31 December 2024 | 27.50 (5.36%) | 26.75 | 22.88 - 36.51 | 0.5197 times | Fri 29 December 2023 | 26.10 (-13.89%) | 26.73 | 20.74 - 37.11 | 0.6693 times | Fri 30 December 2022 | 30.31 (-65.07%) | 85.75 | 24.26 - 205.50 | 0.4085 times | Fri 31 December 2021 | 86.78 (139.26%) | 36.34 | 34.72 - 101.72 | 0.2567 times | Thu 31 December 2020 | 36.27 (77.27%) | 20.43 | 1.28 - 37.76 | 4.2094 times | Tue 31 December 2019 | 20.46 (53.83%) | 12.60 | 12.48 - 26.20 | 0.6805 times | Mon 31 December 2018 | 13.30 (-42.32%) | 23.64 | 12.20 - 39.36 | 0.6758 times | Wed 27 December 2017 | 23.06 (97.43%) | 24.42 | 12.36 - 24.48 | 1.4175 times | Fri 30 December 2016 | 11.68 (0%) | 9.40 | 7.63 - 23.82 | 1.7646 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dj UCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj UCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Dj UCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.77
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraDj in short term but the sell signal is initial and weak.
UltraDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and UltraDj UCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.29 |
| 20 day DMA | 45.19 |
| 35 day DMA | 43.24 |
| 50 day DMA | 41.44 |
| 100 day DMA | 31.73 |
| 150 day DMA | 28.02 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.61 | 47.34 |
| 12 day EMA | 46.72 | 46.46 | 46.16 |
| 20 day EMA | 45.46 | 45.18 | 44.87 |
| 35 day EMA | 43.14 | 42.84 | 42.53 |
| 50 day EMA | 40.82 | 40.52 | 40.21 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 46.81 | 45.83 |
| 12 day SMA | 47.29 | 47.03 | 46.69 |
| 20 day SMA | 45.19 | 44.87 | 44.52 |
| 35 day SMA | 43.24 | 42.99 | 42.76 |
| 50 day SMA | 41.44 | 41.05 | 40.64 |
| 100 day SMA | 31.73 | 31.44 | 31.14 |
| 150 day SMA | 28.02 | 27.84 | 27.67 |
| 200 day SMA | 26.84 | 26.72 | 26.6 |
Videos related to: UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
