Munafa Stock Market Course + Intraday & FNO calls 
UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCO
- UCO Experts view
- Tomorrow's Movement UCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 53.74 and 55.53
| Intraday Target 1 | 52.42 |
| Intraday Target 2 | 53.26 |
| Intraday Target 3 | 54.213333333333 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 56 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.09 (-0.62%) | 53.52 | 53.38 - 55.17 | 0.4649 times | Fri 02 October 2026 | 54.43 (-0.33%) | 52.27 | 51.57 - 54.56 | 1.1078 times | Thu 01 October 2026 | 54.61 (2.29%) | 54.00 | 52.21 - 54.87 | 0.9857 times | Wed 30 September 2026 | 53.39 (2.75%) | 53.93 | 53.24 - 54.28 | 0.6972 times | Tue 29 September 2026 | 51.96 (-2.17%) | 51.95 | 51.84 - 53.15 | 0.8464 times | Mon 28 September 2026 | 53.11 (2.21%) | 53.37 | 51.52 - 53.92 | 1.5333 times | Fri 25 September 2026 | 51.96 (-2.61%) | 52.16 | 51.17 - 53.14 | 0.905 times | Thu 24 September 2026 | 53.35 (2.28%) | 51.48 | 51.45 - 54.67 | 1.2008 times | Wed 23 September 2026 | 52.16 (3.02%) | 51.56 | 51.37 - 52.46 | 0.7364 times | Tue 22 September 2026 | 50.63 (-2.07%) | 50.54 | 50.06 - 51.80 | 1.5224 times | Mon 21 September 2026 | 51.70 (-2.54%) | 52.69 | 50.79 - 52.69 | 0.602 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 53.74 and 55.53
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.213333333333 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.09 (-0.62%) | 53.52 | 53.38 - 55.17 | 0.1068 times | Fri 02 October 2026 | 54.43 (4.75%) | 53.37 | 51.52 - 54.87 | 1.1879 times | Fri 25 September 2026 | 51.96 (-2.05%) | 52.69 | 50.06 - 54.67 | 1.1411 times | Fri 18 September 2026 | 53.05 (2.89%) | 52.53 | 51.02 - 54.44 | 1.024 times | Fri 11 September 2026 | 51.56 (8.55%) | 48.75 | 48.35 - 52.95 | 1.1761 times | Fri 04 September 2026 | 47.50 (11.55%) | 44.47 | 44.15 - 47.95 | 1.024 times | Fri 28 August 2026 | 42.58 (-6.52%) | 44.80 | 40.97 - 44.86 | 0.9886 times | Fri 21 August 2026 | 45.55 (10%) | 41.50 | 41.10 - 45.97 | 1.1243 times | Fri 14 August 2026 | 41.41 (11.98%) | 39.27 | 39.27 - 41.91 | 1.0647 times | Fri 07 August 2026 | 36.98 (-8.53%) | 37.59 | 34.87 - 39.32 | 1.1625 times | Fri 31 July 2026 | 40.43 (-8.01%) | 41.15 | 36.90 - 41.76 | 1.3748 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 52.83 and 56.43
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.09 (1.31%) | 54.00 | 51.57 - 55.17 | 0.0686 times | Wed 30 September 2026 | 53.39 (19.68%) | 45.75 | 45.28 - 54.67 | 0.5646 times | Mon 31 August 2026 | 44.61 (10.34%) | 37.59 | 34.87 - 45.97 | 0.5338 times | Fri 31 July 2026 | 40.43 (22.63%) | 32.78 | 31.30 - 45.57 | 0.6613 times | Tue 30 June 2026 | 32.97 (-24.29%) | 45.16 | 31.64 - 48.61 | 0.5567 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.857 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.5189 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.8363 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.6891 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7137 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5277 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj UCO are 36.29 and 72.97
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 42.583333333333 |
| Yearly Target 4 | 66.68 |
| Yearly Target 5 | 79.26 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.09 (179.82%) | 18.99 | 18.49 - 55.17 | 0.8534 times | Wed 31 December 2025 | 19.33 (-29.71%) | 28.24 | 17.78 - 31.64 | 0.5155 times | Tue 31 December 2024 | 27.50 (5.36%) | 26.75 | 22.88 - 36.51 | 0.5076 times | Fri 29 December 2023 | 26.10 (-13.89%) | 26.73 | 20.74 - 37.11 | 0.6536 times | Fri 30 December 2022 | 30.31 (-65.07%) | 85.75 | 24.26 - 205.50 | 0.399 times | Fri 31 December 2021 | 86.78 (139.26%) | 36.34 | 34.72 - 101.72 | 0.2507 times | Thu 31 December 2020 | 36.27 (77.27%) | 20.43 | 1.28 - 37.76 | 4.1111 times | Tue 31 December 2019 | 20.46 (53.83%) | 12.60 | 12.48 - 26.20 | 0.6646 times | Mon 31 December 2018 | 13.30 (-42.32%) | 23.64 | 12.20 - 39.36 | 0.66 times | Wed 27 December 2017 | 23.06 (97.43%) | 24.42 | 12.36 - 24.48 | 1.3844 times | Fri 30 December 2016 | 11.68 (0%) | 8.34 | 7.68 - 23.82 | 0.7275 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dj UCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dj UCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term but the sell signal is initial and weak.
UltraDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and UltraDj UCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.41 |
| 35 day DMA | 49.05 |
| 50 day DMA | 46.12 |
| 100 day DMA | 43.69 |
| 150 day DMA | 42.67 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.69 | 53.32 |
| 12 day EMA | 52.91 | 52.7 | 52.39 |
| 20 day EMA | 51.71 | 51.46 | 51.15 |
| 35 day EMA | 49.33 | 49.05 | 48.73 |
| 50 day EMA | 46.61 | 46.3 | 45.97 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.5 | 53.01 |
| 12 day SMA | 52.87 | 52.71 | 52.54 |
| 20 day SMA | 52.41 | 52.08 | 51.7 |
| 35 day SMA | 49.05 | 48.69 | 48.29 |
| 50 day SMA | 46.12 | 45.91 | 45.71 |
| 100 day SMA | 43.69 | 43.65 | 43.58 |
| 150 day SMA | 42.67 | 42.48 | 42.28 |
| 200 day SMA | 37.42 | 37.24 | 37.06 |
Videos related to: UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
