ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 18.35 and 18.74

Intraday Target 118.27
Intraday Target 218.42
Intraday Target 318.66
Intraday Target 418.81
Intraday Target 519.05

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Thu 18 December 2025 18.57 (-1.95%) 18.87 18.51 - 18.90 0.7031 times
Wed 17 December 2025 18.94 (4.18%) 18.80 18.46 - 18.99 0.9992 times
Tue 16 December 2025 18.18 (-4.52%) 18.50 18.12 - 18.52 1.4047 times
Mon 15 December 2025 19.04 (-1.75%) 19.23 18.83 - 19.25 1.0018 times
Fri 12 December 2025 19.38 (-1.57%) 19.42 19.22 - 19.51 0.798 times
Thu 11 December 2025 19.69 (-3%) 19.31 19.20 - 19.69 1.6269 times
Wed 10 December 2025 20.30 (1.6%) 19.75 19.58 - 20.35 1.1961 times
Tue 09 December 2025 19.98 (-0.89%) 20.17 19.86 - 20.19 0.8382 times
Mon 08 December 2025 20.16 (-3.54%) 20.32 20.09 - 20.47 0.8982 times
Fri 05 December 2025 20.90 (1.51%) 20.54 20.44 - 21.06 0.5337 times
Thu 04 December 2025 20.59 (1.43%) 20.35 20.18 - 20.83 0.6093 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj UCO are 17.78 and 18.91

Weekly Target 117.52
Weekly Target 218.04
Weekly Target 318.646666666667
Weekly Target 419.17
Weekly Target 519.78

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Thu 18 December 2025 18.57 (-4.18%) 19.23 18.12 - 19.25 0.9265 times
Fri 12 December 2025 19.38 (-7.27%) 20.32 19.20 - 20.47 1.2081 times
Fri 05 December 2025 20.90 (1.6%) 20.33 19.94 - 21.06 0.7558 times
Fri 28 November 2025 20.57 (4.2%) 19.65 19.26 - 20.73 0.7595 times
Fri 21 November 2025 19.74 (-5.91%) 21.11 19.38 - 21.54 1.0652 times
Fri 14 November 2025 20.98 (-0.94%) 21.30 20.21 - 22.03 1.0295 times
Fri 07 November 2025 21.18 (-1.3%) 21.31 20.68 - 21.65 0.6337 times
Fri 31 October 2025 21.46 (-0.37%) 21.60 20.83 - 21.83 0.934 times
Fri 24 October 2025 21.54 (9.01%) 19.62 19.20 - 21.93 1.3954 times
Fri 17 October 2025 19.76 (-11.07%) 20.75 19.43 - 21.00 1.2924 times
Tue 07 October 2025 22.22 (3.16%) 21.97 21.71 - 22.26 0.3206 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj UCO are 16.88 and 19.82

Monthly Target 116.31
Monthly Target 217.44
Monthly Target 319.25
Monthly Target 420.38
Monthly Target 522.19

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 18 December 2025 18.57 (-9.72%) 20.33 18.12 - 21.06 0.6524 times
Fri 28 November 2025 20.57 (-4.15%) 21.31 19.26 - 22.03 0.7872 times
Fri 31 October 2025 21.46 (-4.54%) 21.97 19.20 - 22.38 1.0754 times
Tue 30 September 2025 22.48 (-3.39%) 24.04 21.89 - 24.73 0.782 times
Fri 29 August 2025 23.27 (-10.19%) 25.71 21.69 - 25.77 1.0636 times
Thu 31 July 2025 25.91 (15.62%) 22.60 22.40 - 26.79 1.0209 times
Mon 30 June 2025 22.41 (10.67%) 21.59 21.02 - 28.42 1.8807 times
Fri 30 May 2025 20.25 (6.69%) 18.98 18.35 - 22.50 1.0719 times
Wed 30 April 2025 18.98 (-29.86%) 27.23 17.78 - 27.49 1.0142 times
Mon 31 March 2025 27.06 (2.04%) 26.62 23.26 - 27.34 0.6518 times
Fri 28 February 2025 26.52 (-5.76%) 28.16 25.58 - 29.20 0.5759 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj UCO are 11.25 and 25.11

Yearly Target 18.8
Yearly Target 213.69
Yearly Target 322.663333333333
Yearly Target 427.55
Yearly Target 536.52

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 18 December 2025 18.57 (-32.47%) 28.24 17.78 - 31.64 0.4329 times
Tue 31 December 2024 27.50 (5.36%) 26.75 22.88 - 36.51 0.4463 times
Fri 29 December 2023 26.10 (-13.89%) 26.73 20.74 - 37.11 0.5768 times
Fri 30 December 2022 30.31 (-65.07%) 85.75 24.26 - 205.50 0.3571 times
Fri 31 December 2021 86.78 (139.26%) 36.34 34.72 - 101.72 0.2183 times
Thu 31 December 2020 36.27 (77.27%) 20.43 1.28 - 37.76 3.5366 times
Tue 31 December 2019 20.46 (53.83%) 12.60 12.48 - 26.20 0.5717 times
Mon 31 December 2018 13.30 (-42.32%) 23.64 12.20 - 39.36 0.5678 times
Wed 27 December 2017 23.06 (97.43%) 24.42 12.36 - 24.48 1.191 times
Fri 30 December 2016 11.68 (-6.86%) 13.10 5.98 - 23.82 2.1016 times
Thu 31 December 2015 12.54 (0%) 23.53 11.56 - 24.88 0.2978 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj UCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Dj UCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.66

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (UCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and UltraDj UCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj UCO

DMA (daily moving average) of Ultra Dj UCO

DMA period DMA value
5 day DMA 18.82
12 day DMA 19.67
20 day DMA 19.87
35 day DMA 20.39
50 day DMA 20.52
100 day DMA 21.89
150 day DMA 22.24
200 day DMA 22.39

EMA (exponential moving average) of Ultra Dj UCO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.0519.11
12 day EMA19.4219.5719.69
20 day EMA19.7619.8919.99
35 day EMA20.1820.2720.35
50 day EMA20.5320.6120.68

SMA (simple moving average) of Ultra Dj UCO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8219.0519.32
12 day SMA19.6719.819.93
20 day SMA19.8719.9620.09
35 day SMA20.3920.4620.53
50 day SMA20.5220.5820.65
100 day SMA21.8921.9522
150 day SMA22.2422.2522.25
200 day SMA22.3922.4322.46

Videos related to: UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top