AMEX Ultra Consumer Services Proshares UCC PriceVolume indicator, Ultra Consumer Services Proshares UCC indicators PriceVolume technical analysis, Ultra Consumer Services Proshares UCC indicators PriceVolume free charts, Ultra Consumer Services Proshares UCC indicators PriceVolume historical values AMEX

Stock UCC - Share Ultra Consumer Services Proshares trades in AMEX

Daily Support: 48.31
Daily Resistance: 49.55
5 Day DMA Moving Average is 50.86
20 Day DMA Moving Average is 49.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-1.42%	48.27	48.75	49.11	47.87	2.11 times
Mon 01 Jun 2026	-4.09%	49.83	49.45	50.13	49.23	3.95 times
Fri 29 May 2026	-1.79%	52.67	51.56	52.67	51.54	3.32 times
Thu 28 May 2026	0.9%	52.14	52.50	52.52	52.14	0.2 times
Wed 27 May 2026	4.65%	52.34	52.03	52.53	51.77	2.81 times
Tue 26 May 2026	-1.53%	50.94	49.72	51.04	49.72	1.04 times
Fri 22 May 2026	1.61%	50.21	50.49	50.49	50.21	0.18 times
Thu 21 May 2026	4.17%	49.69	49.69	49.69	49.69	0.1 times
Wed 20 May 2026	1.92%	47.70	47.70	47.70	47.70	0.06 times
Tue 19 May 2026	-1.33%	46.44	46.80	46.80	46.11	1.76 times

Volume is calculated using 10 day average volume

AMEX Ultra Consumer Services Proshares UCC PriceVolume indicator, Ultra Consumer Services Proshares UCC indicators PriceVolume technical analysis, Ultra Consumer Services Proshares UCC indicators PriceVolume free charts, Ultra Consumer Services Proshares UCC indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultra Consumer Services Proshares UCC PriceVolume indicator, Ultra Consumer Services Proshares UCC indicators PriceVolume technical analysis, Ultra Consumer Services Proshares UCC indicators PriceVolume free charts, Ultra Consumer Services Proshares UCC indicators PriceVolume historical values AMEX

Ultra Consumer Services Proshares UCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Consumer Services Proshares UCC is: 3615.7 M

Current day volume is 1.532 times compared to averaged volume Ultra Consumer Services Proshares has

Historical price to volume measure of Ultra Consumer Services Proshares is:

Price	Percent Change	Percent change within day	Volume change
48.75	-1.42%	0.99%	1.532 times
49.45	-4.09%	-0.76%	2.876 times
51.56	-1.79%	-2.11%	2.414 times
52.50	0.9%	0.69%	0.147 times
52.03	4.65%	-0.59%	2.041 times
49.72	-1.53%	-2.39%	0.757 times
50.49	1.61%	0.56%	0.128 times
49.69	4.17%	0%	0.076 times
47.70	1.92%	0%	0.045 times
46.80	-1.33%	0.78%	1.278 times

Price to volume Charts of Ultra Consumer Services Proshares UCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day