AMEX Ultra Consumer Services Proshares UCC PriceVolume indicator, Ultra Consumer Services Proshares UCC indicators PriceVolume technical analysis, Ultra Consumer Services Proshares UCC indicators PriceVolume free charts, Ultra Consumer Services Proshares UCC indicators PriceVolume historical values AMEX

Stock UCC - Share Ultra Consumer Services Proshares trades in AMEX

Daily Support: 41.18
Daily Resistance: 41.91
5 Day DMA Moving Average is 40.74
20 Day DMA Moving Average is 42.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.53%	41.01	41.38	41.70	40.97	0.15 times
Fri 02 Oct 2026	2.21%	41.34	41.16	41.34	40.97	0.05 times
Thu 01 Oct 2026	-0.15%	40.50	40.27	40.50	40.26	0.05 times
Wed 30 Sep 2026	-0.52%	40.32	40.33	40.52	40.32	0.36 times
Tue 29 Sep 2026	0.3%	40.36	40.54	40.56	40.31	0.28 times
Mon 28 Sep 2026	-2.86%	40.56	40.42	40.97	40.42	0.04 times
Fri 25 Sep 2026	0.22%	41.37	41.61	41.82	41.37	0.12 times
Thu 24 Sep 2026	-0.46%	41.55	41.52	41.80	41.52	0.1 times
Wed 23 Sep 2026	-3.69%	42.93	41.71	42.93	41.68	0.28 times
Tue 22 Sep 2026	0.37%	43.24	43.31	43.52	43.22	0.23 times

Volume is calculated using 10 day average volume

AMEX Ultra Consumer Services Proshares UCC PriceVolume indicator, Ultra Consumer Services Proshares UCC indicators PriceVolume technical analysis, Ultra Consumer Services Proshares UCC indicators PriceVolume free charts, Ultra Consumer Services Proshares UCC indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultra Consumer Services Proshares UCC PriceVolume indicator, Ultra Consumer Services Proshares UCC indicators PriceVolume technical analysis, Ultra Consumer Services Proshares UCC indicators PriceVolume free charts, Ultra Consumer Services Proshares UCC indicators PriceVolume historical values AMEX

Ultra Consumer Services Proshares UCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Consumer Services Proshares UCC is: 1147 M

Current day volume is 1.63 times compared to averaged volume Ultra Consumer Services Proshares has

Historical price to volume measure of Ultra Consumer Services Proshares is:

Price	Percent Change	Percent change within day	Volume change
41.38	0.53%	0.9%	1.63 times
41.16	2.21%	-0.44%	0.523 times
40.27	-0.15%	-0.57%	0.523 times
40.33	-0.52%	0.02%	3.836 times
40.54	0.3%	0.45%	2.964 times
40.42	-2.86%	-0.35%	0.436 times
41.61	0.22%	0.58%	1.225 times
41.52	-0.46%	-0.07%	1.079 times
41.71	-3.69%	-2.84%	2.964 times
43.31	0.37%	0.16%	2.441 times

Price to volume Charts of Ultra Consumer Services Proshares UCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day