AMEX Ultra Consumer Services Proshares UCC PriceVolume indicator, Ultra Consumer Services Proshares UCC indicators PriceVolume technical analysis, Ultra Consumer Services Proshares UCC indicators PriceVolume free charts, Ultra Consumer Services Proshares UCC indicators PriceVolume historical values AMEX

Stock UCC - Share Ultra Consumer Services Proshares trades in AMEX

Daily Support: 49.75
Daily Resistance: 51.35
5 Day DMA Moving Average is 52.05
20 Day DMA Moving Average is 53.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.68%	49.00	50.49	50.60	49.00	5.81 times
Thu 05 Feb 2026	-4.33%	50.03	50.15	50.89	49.84	1.89 times
Wed 04 Feb 2026	-1.32%	53.38	52.42	53.38	52.01	1.62 times
Tue 03 Feb 2026	-1.78%	54.42	53.12	54.50	52.32	9.81 times
Mon 02 Feb 2026	1.65%	52.57	54.08	54.08	52.57	1.2 times
Fri 30 Jan 2026	-0.34%	53.43	53.20	53.60	53.20	0.75 times
Thu 29 Jan 2026	-1.35%	53.58	53.38	53.58	53.06	0.62 times
Wed 28 Jan 2026	-1.1%	54.52	54.11	54.52	54.05	0.69 times
Tue 27 Jan 2026	0.29%	54.14	54.71	54.85	54.14	1.61 times
Mon 26 Jan 2026	-0.82%	54.70	54.55	54.70	54.55	0.81 times

Volume is calculated using 10 day average volume

AMEX Ultra Consumer Services Proshares UCC PriceVolume indicator, Ultra Consumer Services Proshares UCC indicators PriceVolume technical analysis, Ultra Consumer Services Proshares UCC indicators PriceVolume free charts, Ultra Consumer Services Proshares UCC indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultra Consumer Services Proshares UCC PriceVolume indicator, Ultra Consumer Services Proshares UCC indicators PriceVolume technical analysis, Ultra Consumer Services Proshares UCC indicators PriceVolume free charts, Ultra Consumer Services Proshares UCC indicators PriceVolume historical values AMEX

Ultra Consumer Services Proshares UCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Consumer Services Proshares UCC is: 16370 M

Current day volume is 0.571 times compared to averaged volume Ultra Consumer Services Proshares has

Historical price to volume measure of Ultra Consumer Services Proshares is:

Price	Percent Change	Percent change within day	Volume change
50.49	0.68%	3.04%	0.571 times
50.15	-4.33%	0.24%	0.186 times
52.42	-1.32%	-1.8%	0.159 times
53.12	-1.78%	-2.39%	0.965 times
54.08	1.65%	2.87%	0.118 times
53.20	-0.34%	-0.43%	0.073 times
53.38	-1.35%	-0.37%	0.061 times
54.11	-1.1%	-0.75%	0.068 times
54.71	0.29%	1.05%	0.159 times
54.55	-0.82%	-0.27%	0.079 times

Price to volume Charts of Ultra Consumer Services Proshares UCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day