AMEX Ultra Consumer Services Proshares UCC PriceVolume indicator, Ultra Consumer Services Proshares UCC indicators PriceVolume technical analysis, Ultra Consumer Services Proshares UCC indicators PriceVolume free charts, Ultra Consumer Services Proshares UCC indicators PriceVolume historical values AMEX

Stock UCC - Share Ultra Consumer Services Proshares trades in AMEX

Daily Support: 49.33
Daily Resistance: 50.19
5 Day DMA Moving Average is 50.65
20 Day DMA Moving Average is 50.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.23%	49.75	49.76	49.76	48.90	4.6 times
Mon 11 May 2026	-1.12%	50.45	50.38	50.54	48.83	8.1 times
Fri 08 May 2026	0.33%	51.37	50.95	51.88	50.95	1.9 times
Thu 07 May 2026	-1.17%	51.34	50.78	51.34	50.78	0.38 times
Wed 06 May 2026	0.78%	49.49	51.38	51.38	49.49	4.88 times
Wed 06 May 2026	3.47%	50.61	50.98	51.38	50.61	5.24 times
Tue 05 May 2026	-2.24%	49.27	49.27	49.27	49.27	0.1 times
Mon 04 May 2026	1.14%	49.85	50.40	50.40	49.85	0.97 times
Fri 01 May 2026	0.28%	49.75	49.83	50.28	49.75	1.43 times
Thu 30 Apr 2026	2.69%	48.37	49.69	49.93	48.37	3.33 times

Volume is calculated using 10 day average volume

AMEX Ultra Consumer Services Proshares UCC PriceVolume indicator, Ultra Consumer Services Proshares UCC indicators PriceVolume technical analysis, Ultra Consumer Services Proshares UCC indicators PriceVolume free charts, Ultra Consumer Services Proshares UCC indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultra Consumer Services Proshares UCC PriceVolume indicator, Ultra Consumer Services Proshares UCC indicators PriceVolume technical analysis, Ultra Consumer Services Proshares UCC indicators PriceVolume free charts, Ultra Consumer Services Proshares UCC indicators PriceVolume historical values AMEX

Ultra Consumer Services Proshares UCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Consumer Services Proshares UCC is: 7970 M

Current day volume is 0.606 times compared to averaged volume Ultra Consumer Services Proshares has

Historical price to volume measure of Ultra Consumer Services Proshares is:

Price	Percent Change	Percent change within day	Volume change
49.76	-1.23%	0.02%	0.606 times
50.38	-1.12%	-0.14%	1.067 times
50.95	0.33%	-0.82%	0.251 times
50.78	-1.17%	-1.09%	0.05 times
51.38	0.78%	3.82%	0.643 times
50.98	3.47%	0.73%	0.69 times
49.27	-2.24%	0%	0.013 times
50.40	1.14%	1.1%	0.128 times
49.83	0.28%	0.16%	0.188 times
49.69	2.69%	2.73%	0.439 times

Price to volume Charts of Ultra Consumer Services Proshares UCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day