Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 44.77 and 45.06
| Intraday Target 1 | 44.52 |
| Intraday Target 2 | 44.72 |
| Intraday Target 3 | 44.813333333333 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.1 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.91 (-0.38%) | 44.66 | 44.62 - 44.91 | 0.6598 times | Tue 27 October 2026 | 45.08 (2.11%) | 44.28 | 44.28 - 45.10 | 1.491 times | Mon 26 October 2026 | 44.15 (1.89%) | 44.17 | 44.09 - 44.17 | 0.4229 times | Fri 23 October 2026 | 43.33 (-3.41%) | 43.47 | 43.33 - 43.47 | 0.1995 times | Thu 22 October 2026 | 44.86 (-1.45%) | 45.04 | 44.60 - 45.04 | 2.2431 times | Wed 21 October 2026 | 45.52 (0.98%) | 44.92 | 44.92 - 45.52 | 0.1496 times | Tue 20 October 2026 | 45.08 (1.65%) | 45.20 | 45.08 - 45.20 | 0.957 times | Mon 19 October 2026 | 44.35 (3.43%) | 44.26 | 44.26 - 44.45 | 0.6358 times | Fri 16 October 2026 | 42.88 (-1.76%) | 44.06 | 42.82 - 44.06 | 1.147 times | Thu 15 October 2026 | 43.65 (3.76%) | 43.40 | 43.35 - 43.79 | 2.0944 times | Wed 14 October 2026 | 42.07 (-1.89%) | 42.07 | 42.07 - 42.07 | 0.0499 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 44.5 and 45.51
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.91 (3.65%) | 44.17 | 44.09 - 45.10 | 0.6977 times | Fri 23 October 2026 | 43.33 (1.05%) | 44.26 | 43.33 - 45.52 | 1.1345 times | Fri 16 October 2026 | 42.88 (-0.86%) | 42.75 | 42.07 - 44.06 | 1.3248 times | Fri 09 October 2026 | 43.25 (5.08%) | 41.01 | 40.97 - 43.25 | 0.78 times | Fri 02 October 2026 | 41.16 (-1.08%) | 40.56 | 40.26 - 41.34 | 1.2842 times | Fri 25 September 2026 | 41.61 (-1.23%) | 43.10 | 41.37 - 43.52 | 1.263 times | Fri 18 September 2026 | 42.13 (-3.55%) | 43.50 | 41.31 - 43.56 | 0.7247 times | Fri 11 September 2026 | 43.68 (-3.45%) | 44.45 | 42.73 - 44.61 | 0.5407 times | Fri 04 September 2026 | 45.24 (-4.05%) | 46.72 | 44.80 - 46.75 | 0.493 times | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 1.7574 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.4565 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 42.59 and 47.85
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.91 (11.36%) | 40.50 | 40.26 - 45.52 | 0.4727 times | Wed 30 September 2026 | 40.33 (-13.68%) | 44.96 | 40.31 - 46.75 | 0.4763 times | Mon 31 August 2026 | 46.72 (0.21%) | 47.70 | 46.14 - 49.51 | 0.9194 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.154 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.9986 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.9075 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 2.0103 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.2942 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.9905 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7765 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.9636 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 33.94 and 50.94
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 47.276666666667 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 64.28 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.91 (-14.55%) | 50.96 | 39.96 - 56.96 | 0.8565 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.8845 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4052 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.3726 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.8783 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.8955 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.5907 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6078 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.8993 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6096 times | Fri 30 December 2016 | 114.85 (0%) | 112.89 | 0.00 - 121.42 | 0.1561 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.43
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.23 |
| 35 day DMA | 42.72 |
| 50 day DMA | 43.82 |
| 100 day DMA | 45.29 |
| 150 day DMA | 46.19 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.47 | 44.16 |
| 12 day EMA | 44.1 | 43.95 | 43.74 |
| 20 day EMA | 43.72 | 43.6 | 43.44 |
| 35 day EMA | 43.95 | 43.89 | 43.82 |
| 50 day EMA | 44.19 | 44.16 | 44.12 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.59 | 44.59 |
| 12 day SMA | 44.06 | 43.88 | 43.73 |
| 20 day SMA | 43.23 | 43 | 42.77 |
| 35 day SMA | 42.72 | 42.67 | 42.66 |
| 50 day SMA | 43.82 | 43.85 | 43.89 |
| 100 day SMA | 45.29 | 45.31 | 45.34 |
| 150 day SMA | 46.19 | 46.18 | 46.17 |
| 200 day SMA | 47.09 | 47.15 | 47.2 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
