Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 49.79 and 50.32
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 49.63 |
| Intraday Target 3 | 49.953333333333 |
| Intraday Target 4 | 50.16 |
| Intraday Target 5 | 50.48 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.83 (0.28%) | 49.75 | 49.75 - 50.28 | 0.538 times | Thu 30 April 2026 | 49.69 (2.69%) | 48.37 | 48.37 - 49.93 | 1.2553 times | Wed 29 April 2026 | 48.39 (-0.39%) | 48.39 | 48.39 - 48.39 | 0.1306 times | Tue 28 April 2026 | 48.58 (-2.25%) | 48.91 | 48.44 - 48.91 | 0.6004 times | Mon 27 April 2026 | 49.70 (-0.76%) | 49.28 | 49.28 - 49.70 | 0.0897 times | Fri 24 April 2026 | 50.08 (1.77%) | 49.94 | 49.81 - 50.11 | 0.5839 times | Thu 23 April 2026 | 49.21 (-2.07%) | 49.98 | 48.44 - 49.98 | 4.6627 times | Wed 22 April 2026 | 50.25 (-0.04%) | 50.38 | 50.05 - 50.53 | 0.6976 times | Tue 21 April 2026 | 50.27 (-1.41%) | 50.80 | 50.24 - 50.91 | 0.9684 times | Mon 20 April 2026 | 50.99 (-1.05%) | 50.67 | 50.51 - 50.99 | 0.4734 times | Fri 17 April 2026 | 51.53 (4.97%) | 50.60 | 50.60 - 52.53 | 8.1059 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 49.1 and 51.01
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.493333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.83 (-0.5%) | 49.28 | 48.37 - 50.28 | 0.3315 times | Fri 24 April 2026 | 50.08 (-2.81%) | 50.67 | 48.44 - 50.99 | 0.9366 times | Fri 17 April 2026 | 51.53 (13.88%) | 45.20 | 45.20 - 52.53 | 1.7874 times | Fri 10 April 2026 | 45.25 (8.2%) | 41.93 | 40.51 - 45.48 | 1.1759 times | Thu 02 April 2026 | 41.82 (4.52%) | 40.80 | 40.03 - 43.45 | 2.0439 times | Fri 27 March 2026 | 40.01 (-3.91%) | 43.34 | 39.96 - 44.34 | 0.7218 times | Fri 20 March 2026 | 41.64 (-5.86%) | 44.95 | 41.29 - 46.19 | 0.9879 times | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.125 times | Fri 06 March 2026 | 47.20 (-4.18%) | 47.00 | 45.26 - 49.00 | 0.5989 times | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.2912 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.3992 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 49.79 and 50.32
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.83 (0.28%) | 49.75 | 49.75 - 50.28 | 0.0167 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.4349 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.9238 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7381 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5543 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6878 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6785 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.649 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.4411 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8758 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.3446 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 36.4 and 53.4
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 48.916666666667 |
| Yearly Target 4 | 57.87 |
| Yearly Target 5 | 65.92 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.83 (-5.19%) | 50.96 | 39.96 - 56.96 | 0.4531 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.9556 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4609 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.4834 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.923 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9365 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6082 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6257 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9259 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6276 times | Fri 30 December 2016 | 114.85 (0%) | 94.81 | 0.00 - 121.42 | 0.4687 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.8 |
| 20 day DMA | 47.99 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.63 |
| 100 day DMA | 49.83 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.27 | 49.06 |
| 12 day EMA | 49.01 | 48.86 | 48.71 |
| 20 day EMA | 48.26 | 48.09 | 47.92 |
| 35 day EMA | 47.83 | 47.71 | 47.59 |
| 50 day EMA | 47.07 | 46.96 | 46.85 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.29 | 49.19 |
| 12 day SMA | 49.8 | 49.79 | 49.67 |
| 20 day SMA | 47.99 | 47.59 | 47.26 |
| 35 day SMA | 45.89 | 45.82 | 45.74 |
| 50 day SMA | 46.63 | 46.63 | 46.61 |
| 100 day SMA | 49.83 | 49.86 | 49.88 |
| 150 day SMA | 50.39 | 50.41 | 50.44 |
| 200 day SMA | 50.29 | 50.27 | 50.26 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
