Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 43.53 and 43.59
| Intraday Target 1 | 43.48 |
| Intraday Target 2 | 43.52 |
| Intraday Target 3 | 43.54 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 43.6 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.56 (-0.27%) | 43.50 | 43.50 - 43.56 | 0.7084 times | Fri 11 September 2026 | 43.68 (2.03%) | 43.42 | 43.42 - 43.70 | 1.9441 times | Thu 10 September 2026 | 42.81 (-1.31%) | 43.23 | 42.73 - 43.23 | 0.729 times | Wed 09 September 2026 | 43.38 (-2.63%) | 43.50 | 43.30 - 44.06 | 1.7011 times | Tue 08 September 2026 | 44.55 (-1.53%) | 44.45 | 44.45 - 44.61 | 0.486 times | Fri 04 September 2026 | 45.24 (-2.65%) | 45.05 | 45.05 - 45.32 | 0.6015 times | Thu 03 September 2026 | 46.47 (2.86%) | 46.75 | 46.47 - 46.75 | 0.6075 times | Wed 02 September 2026 | 45.18 (0.62%) | 45.14 | 45.14 - 45.18 | 1.0352 times | Tue 01 September 2026 | 44.90 (-3.9%) | 44.96 | 44.80 - 44.96 | 2.0656 times | Mon 31 August 2026 | 46.72 (-0.91%) | 46.72 | 46.72 - 46.72 | 0.1215 times | Fri 28 August 2026 | 47.15 (2.19%) | 46.70 | 46.70 - 47.15 | 5.1033 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 43.53 and 43.59
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 43.54 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.56 (-0.27%) | 43.50 | 43.50 - 43.56 | 0.0462 times | Fri 11 September 2026 | 43.68 (-3.45%) | 44.45 | 42.73 - 44.61 | 0.317 times | Fri 04 September 2026 | 45.24 (-4.05%) | 46.72 | 44.80 - 46.75 | 0.289 times | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 1.0303 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.2676 times | Fri 14 August 2026 | 48.08 (-0.04%) | 48.99 | 47.61 - 49.36 | 0.5994 times | Fri 07 August 2026 | 48.10 (3.17%) | 47.70 | 47.70 - 49.51 | 2.7687 times | Fri 31 July 2026 | 46.62 (12.28%) | 41.48 | 41.48 - 46.62 | 1.9819 times | Fri 24 July 2026 | 41.52 (-10.03%) | 46.36 | 40.66 - 46.36 | 2.0644 times | Fri 17 July 2026 | 46.15 (-3.81%) | 46.71 | 46.15 - 48.35 | 0.6354 times | Fri 10 July 2026 | 47.98 (0.29%) | 48.34 | 45.92 - 49.04 | 0.6421 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 41.14 and 45.16
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 44.346666666667 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.56 (-6.76%) | 44.96 | 42.73 - 46.75 | 0.125 times | Mon 31 August 2026 | 46.72 (0.21%) | 47.70 | 46.14 - 49.51 | 0.9066 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.1379 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.9847 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.8948 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.9822 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.2762 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.9767 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7657 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.9502 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.9373 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 33.26 and 50.26
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 46.826666666667 |
| Yearly Target 4 | 53.69 |
| Yearly Target 5 | 63.83 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.56 (-17.12%) | 50.96 | 39.96 - 56.96 | 0.7916 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.8979 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4152 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.3823 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.8845 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9019 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.5949 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6121 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9057 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6139 times | Fri 30 December 2016 | 114.85 (0%) | 110.19 | 0.00 - 121.42 | 0.3181 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 44.98 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.26 |
| 100 day DMA | 47.49 |
| 150 day DMA | 47.21 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.95 | 44.08 |
| 12 day EMA | 44.77 | 44.99 | 45.23 |
| 20 day EMA | 45.43 | 45.63 | 45.84 |
| 35 day EMA | 45.85 | 45.99 | 46.13 |
| 50 day EMA | 46.13 | 46.24 | 46.34 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.93 | 44.49 |
| 12 day SMA | 44.98 | 45.28 | 45.63 |
| 20 day SMA | 45.97 | 46.19 | 46.42 |
| 35 day SMA | 46.36 | 46.3 | 46.23 |
| 50 day SMA | 46.26 | 46.35 | 46.46 |
| 100 day SMA | 47.49 | 47.56 | 47.63 |
| 150 day SMA | 47.21 | 47.26 | 47.32 |
| 200 day SMA | 48.74 | 48.75 | 48.76 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
