Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 49.59 and 50.06
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 49.51 |
| Intraday Target 3 | 49.663333333333 |
| Intraday Target 4 | 49.98 |
| Intraday Target 5 | 50.13 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.82 (2.07%) | 49.48 | 49.35 - 49.82 | 0.9642 times | Thu 19 February 2026 | 48.81 (-1.51%) | 48.80 | 48.47 - 48.81 | 0.3677 times | Wed 18 February 2026 | 49.56 (1.85%) | 49.87 | 49.38 - 49.97 | 1.3974 times | Tue 17 February 2026 | 48.66 (-0.23%) | 47.68 | 47.68 - 48.68 | 0.4979 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 1.0646 times | Fri 13 February 2026 | 48.77 (-0.14%) | 48.47 | 48.47 - 49.58 | 1.0297 times | Thu 12 February 2026 | 48.84 (-2.79%) | 51.21 | 48.65 - 51.27 | 2.4047 times | Wed 11 February 2026 | 50.24 (-0.97%) | 50.05 | 49.89 - 50.26 | 0.7995 times | Tue 10 February 2026 | 50.73 (1.36%) | 51.29 | 50.73 - 51.29 | 0.6285 times | Mon 09 February 2026 | 50.05 (-0.87%) | 49.48 | 49.48 - 50.50 | 0.8458 times | Fri 06 February 2026 | 50.49 (0.68%) | 49.00 | 49.00 - 50.60 | 3.4399 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 48.75 and 51.04
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.156666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.6304 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.2079 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 1.1149 times | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 2.3514 times | Fri 30 January 2026 | 53.20 (-3.27%) | 54.70 | 53.06 - 54.85 | 0.5175 times | Fri 23 January 2026 | 55.00 (0.79%) | 52.19 | 51.57 - 55.15 | 0.7809 times | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.7608 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.4324 times | Fri 02 January 2026 | 51.16 (-6.35%) | 53.73 | 50.96 - 53.73 | 0.247 times | Fri 26 December 2025 | 54.63 (0.53%) | 55.17 | 54.41 - 55.41 | 1.9567 times | Fri 19 December 2025 | 54.34 (1.89%) | 54.57 | 53.28 - 55.19 | 0.9791 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 45.34 and 52.16
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.82 (-6.35%) | 52.57 | 47.68 - 54.50 | 0.6221 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5171 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6417 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6329 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.4712 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3443 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.817 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.2543 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.5813 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 1.118 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.5964 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 44.11 and 53.39
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 51.486666666667 |
| Yearly Target 4 | 55.29 |
| Yearly Target 5 | 60.77 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.82 (-5.21%) | 50.96 | 47.68 - 56.96 | 0.1556 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 2.0166 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.5064 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.5296 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9518 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9657 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6271 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6452 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9548 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6472 times | Fri 30 December 2016 | 114.85 (7.66%) | 103.73 | 0.00 - 121.42 | 0.6654 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.73
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.57 |
| 20 day DMA | 51.22 |
| 35 day DMA | 52.53 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.19 |
| 150 day DMA | 51.56 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.12 | 49.27 |
| 12 day EMA | 49.96 | 49.98 | 50.19 |
| 20 day EMA | 50.75 | 50.85 | 51.07 |
| 35 day EMA | 51.61 | 51.72 | 51.89 |
| 50 day EMA | 52.5 | 52.61 | 52.76 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.91 | 48.92 |
| 12 day SMA | 49.57 | 49.79 | 50.15 |
| 20 day SMA | 51.22 | 51.48 | 51.78 |
| 35 day SMA | 52.53 | 52.61 | 52.73 |
| 50 day SMA | 52.96 | 52.98 | 53.03 |
| 100 day SMA | 52.19 | 52.23 | 52.26 |
| 150 day SMA | 51.56 | 51.54 | 51.52 |
| 200 day SMA | 49.68 | 49.63 | 49.57 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
