Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 52.46 and 52.67
| Intraday Target 1 | 52.42 |
| Intraday Target 2 | 52.5 |
| Intraday Target 3 | 52.626666666667 |
| Intraday Target 4 | 52.71 |
| Intraday Target 5 | 52.84 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.59 (1.19%) | 52.75 | 52.54 - 52.75 | 1.6492 times | Thu 04 December 2025 | 51.97 (-0.97%) | 51.91 | 51.91 - 52.02 | 0.2857 times | Wed 03 December 2025 | 52.48 (2.02%) | 52.51 | 52.48 - 52.51 | 0.3809 times | Tue 02 December 2025 | 51.44 (0.16%) | 51.46 | 51.44 - 51.46 | 0.1904 times | Mon 01 December 2025 | 51.36 (-0.1%) | 51.36 | 51.36 - 51.36 | 0.1619 times | Fri 28 November 2025 | 51.41 (1.18%) | 51.14 | 51.14 - 51.41 | 0.2857 times | Wed 26 November 2025 | 50.81 (1.66%) | 50.94 | 50.77 - 50.94 | 1.0665 times | Tue 25 November 2025 | 49.98 (3.46%) | 48.83 | 48.83 - 49.98 | 1.0265 times | Mon 24 November 2025 | 48.31 (3.25%) | 47.77 | 47.77 - 48.48 | 0.9579 times | Fri 21 November 2025 | 46.79 (3.45%) | 45.84 | 45.75 - 47.60 | 3.9954 times | Thu 20 November 2025 | 45.23 (-2.56%) | 47.87 | 45.23 - 48.38 | 2.5709 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 51.98 and 53.37
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.0911 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.114 times | Fri 21 November 2025 | 46.79 (-4.88%) | 49.63 | 45.23 - 49.65 | 0.7586 times | Fri 14 November 2025 | 49.19 (-2.21%) | 52.33 | 48.57 - 53.09 | 0.5257 times | Fri 07 November 2025 | 50.30 (-5.84%) | 52.77 | 50.30 - 53.90 | 0.5851 times | Fri 31 October 2025 | 53.42 (1.81%) | 53.62 | 50.81 - 54.60 | 0.687 times | Fri 24 October 2025 | 52.47 (2.54%) | 51.58 | 51.39 - 53.50 | 0.8794 times | Fri 17 October 2025 | 51.17 (4.86%) | 50.06 | 49.54 - 51.99 | 3.6065 times | Fri 10 October 2025 | 48.80 (-7.63%) | 53.95 | 48.80 - 53.95 | 0.6876 times | Fri 03 October 2025 | 52.83 (-1.73%) | 54.21 | 52.49 - 54.51 | 2.0649 times | Fri 26 September 2025 | 53.76 (-1.54%) | 54.25 | 52.19 - 54.55 | 0.6831 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 51.98 and 53.37
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.0232 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.5038 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 1.9671 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.0701 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.6503 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 0.9985 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4628 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.89 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.0668 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.3675 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.6718 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 41.14 and 68.18
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 46.336666666667 |
| Yearly Target 4 | 62.98 |
| Yearly Target 5 | 73.38 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.59 (1.74%) | 51.40 | 29.69 - 56.73 | 1.8539 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4449 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.4671 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9128 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9262 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6015 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6189 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9158 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6207 times | Fri 30 December 2016 | 114.85 (7.66%) | 103.73 | 0.00 - 121.42 | 0.6382 times | Thu 31 December 2015 | 106.68 (0%) | 96.00 | 0.00 - 114.36 | 0.3896 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.08 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.5 |
| 100 day DMA | 50.76 |
| 150 day DMA | 48.42 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.53 | 51.31 |
| 12 day EMA | 50.96 | 50.66 | 50.42 |
| 20 day EMA | 50.79 | 50.6 | 50.46 |
| 35 day EMA | 51.04 | 50.95 | 50.89 |
| 50 day EMA | 51.76 | 51.73 | 51.72 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.73 | 51.5 |
| 12 day SMA | 49.9 | 49.41 | 49.1 |
| 20 day SMA | 50.08 | 50.02 | 50.11 |
| 35 day SMA | 51.11 | 51.07 | 51.04 |
| 50 day SMA | 51.5 | 51.53 | 51.55 |
| 100 day SMA | 50.76 | 50.69 | 50.64 |
| 150 day SMA | 48.42 | 48.32 | 48.24 |
| 200 day SMA | 46.07 | 46.06 | 46.06 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
