Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 43.55 and 43.83
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 43.6 |
| Intraday Target 4 | 43.78 |
| Intraday Target 5 | 43.88 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.68 (2.03%) | 43.42 | 43.42 - 43.70 | 1.3506 times | Thu 10 September 2026 | 42.81 (-1.31%) | 43.23 | 42.73 - 43.23 | 0.5065 times | Wed 09 September 2026 | 43.38 (-2.63%) | 43.50 | 43.30 - 44.06 | 1.1817 times | Tue 08 September 2026 | 44.55 (-1.53%) | 44.45 | 44.45 - 44.61 | 0.3376 times | Fri 04 September 2026 | 45.24 (-2.65%) | 45.05 | 45.05 - 45.32 | 0.4178 times | Thu 03 September 2026 | 46.47 (2.86%) | 46.75 | 46.47 - 46.75 | 0.422 times | Wed 02 September 2026 | 45.18 (0.62%) | 45.14 | 45.14 - 45.18 | 0.7192 times | Tue 01 September 2026 | 44.90 (-3.9%) | 44.96 | 44.80 - 44.96 | 1.435 times | Mon 31 August 2026 | 46.72 (-0.91%) | 46.72 | 46.72 - 46.72 | 0.0844 times | Fri 28 August 2026 | 47.15 (2.19%) | 46.70 | 46.70 - 47.15 | 3.5452 times | Thu 27 August 2026 | 46.14 (-2.2%) | 46.14 | 46.14 - 46.14 | 0.0844 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 42.27 and 44.15
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.673333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.68 (-3.45%) | 44.45 | 42.73 - 44.61 | 0.2992 times | Fri 04 September 2026 | 45.24 (-4.05%) | 46.72 | 44.80 - 46.75 | 0.2728 times | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 0.9723 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.2526 times | Fri 14 August 2026 | 48.08 (-0.04%) | 48.99 | 47.61 - 49.36 | 0.5657 times | Fri 07 August 2026 | 48.10 (3.17%) | 47.70 | 47.70 - 49.51 | 2.613 times | Fri 31 July 2026 | 46.62 (12.28%) | 41.48 | 41.48 - 46.62 | 1.8705 times | Fri 24 July 2026 | 41.52 (-10.03%) | 46.36 | 40.66 - 46.36 | 1.9483 times | Fri 17 July 2026 | 46.15 (-3.81%) | 46.71 | 46.15 - 48.35 | 0.5997 times | Fri 10 July 2026 | 47.98 (0.29%) | 48.34 | 45.92 - 49.04 | 0.606 times | Thu 02 July 2026 | 47.84 (4.77%) | 47.90 | 47.64 - 49.40 | 0.5987 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 41.2 and 45.22
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 44.386666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.68 (-6.51%) | 44.96 | 42.73 - 46.75 | 0.1161 times | Mon 31 August 2026 | 46.72 (0.21%) | 47.70 | 46.14 - 49.51 | 0.9074 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.1389 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.9856 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.8956 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.984 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.2773 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.9775 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7664 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.9511 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.9381 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 33.32 and 50.32
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 46.866666666667 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 63.87 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.68 (-16.89%) | 50.96 | 39.96 - 56.96 | 0.7909 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.898 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4153 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.3824 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.8846 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.902 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.595 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6121 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9058 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6139 times | Fri 30 December 2016 | 114.85 (0%) | 105.95 | 0.00 - 121.42 | 0.3266 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 45.28 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.3 |
| 50 day DMA | 46.35 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.26 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.08 | 44.72 |
| 12 day EMA | 44.99 | 45.23 | 45.67 |
| 20 day EMA | 45.63 | 45.83 | 46.15 |
| 35 day EMA | 45.99 | 46.13 | 46.33 |
| 50 day EMA | 46.18 | 46.28 | 46.42 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.49 | 44.96 |
| 12 day SMA | 45.28 | 45.63 | 46.07 |
| 20 day SMA | 46.19 | 46.42 | 46.68 |
| 35 day SMA | 46.3 | 46.23 | 46.29 |
| 50 day SMA | 46.35 | 46.46 | 46.57 |
| 100 day SMA | 47.56 | 47.63 | 47.72 |
| 150 day SMA | 47.26 | 47.32 | 47.39 |
| 200 day SMA | 48.75 | 48.76 | 48.78 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
