Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 46.9 and 46.91
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 46.903333333333 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 46.91 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.90 (-2.45%) | 46.91 | 46.90 - 46.91 | 0.2013 times | Fri 14 August 2026 | 48.08 (-0.35%) | 48.66 | 48.08 - 48.66 | 0.4742 times | Thu 13 August 2026 | 48.25 (0.73%) | 47.94 | 47.93 - 48.59 | 0.8235 times | Wed 12 August 2026 | 47.90 (-2.17%) | 47.61 | 47.61 - 48.12 | 1.2644 times | Tue 11 August 2026 | 48.96 (-0.81%) | 49.09 | 48.96 - 49.09 | 0.5268 times | Mon 10 August 2026 | 49.36 (2.62%) | 48.99 | 48.99 - 49.36 | 0.8956 times | Fri 07 August 2026 | 48.10 (0%) | 49.51 | 49.51 - 49.51 | 0 times | Thu 06 August 2026 | 48.10 (-0.8%) | 48.50 | 47.91 - 48.50 | 1.7913 times | Wed 05 August 2026 | 48.49 (0.5%) | 48.90 | 48.47 - 49.17 | 3.267 times | Tue 04 August 2026 | 48.25 (0.02%) | 48.02 | 47.96 - 48.25 | 0.756 times | Mon 03 August 2026 | 48.24 (3.47%) | 47.70 | 47.70 - 48.39 | 12.5915 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 46.9 and 46.91
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 46.903333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.90 (-2.45%) | 46.91 | 46.90 - 46.91 | 0.0282 times | Fri 14 August 2026 | 48.08 (-0.04%) | 48.99 | 47.61 - 49.36 | 0.5582 times | Fri 07 August 2026 | 48.10 (3.17%) | 47.70 | 47.70 - 49.51 | 2.5787 times | Fri 31 July 2026 | 46.62 (12.28%) | 41.48 | 41.48 - 46.62 | 1.8459 times | Fri 24 July 2026 | 41.52 (-10.03%) | 46.36 | 40.66 - 46.36 | 1.9227 times | Fri 17 July 2026 | 46.15 (-3.81%) | 46.71 | 46.15 - 48.35 | 0.5918 times | Fri 10 July 2026 | 47.98 (0.29%) | 48.34 | 45.92 - 49.04 | 0.598 times | Thu 02 July 2026 | 47.84 (4.77%) | 47.90 | 47.64 - 49.40 | 0.5909 times | Fri 26 June 2026 | 45.66 (-4.26%) | 46.47 | 45.00 - 46.60 | 0.6762 times | Thu 18 June 2026 | 47.69 (0.21%) | 49.12 | 46.47 - 49.89 | 0.6093 times | Fri 12 June 2026 | 47.59 (2.23%) | 46.55 | 45.14 - 48.38 | 0.8993 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 45.6 and 48.21
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.77 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.90 (0.6%) | 47.70 | 46.90 - 49.51 | 0.6239 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.0771 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.932 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.847 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.8762 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.208 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.9244 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7248 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.8994 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.8872 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 3.4637 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 34.93 and 51.93
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 47.94 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 64.94 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.90 (-10.77%) | 50.96 | 39.96 - 56.96 | 0.7615 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.9041 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4198 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.3868 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.8874 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9048 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.5969 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6141 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9087 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6159 times | Fri 30 December 2016 | 114.85 (0%) | 0.00 | 0.00 - 121.42 | 0.339 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.97
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.1 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.76 |
| 100 day DMA | 47.35 |
| 150 day DMA | 48.25 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 48.21 | 48.28 |
| 12 day EMA | 47.53 | 47.64 | 47.56 |
| 20 day EMA | 47.15 | 47.18 | 47.08 |
| 35 day EMA | 46.99 | 47 | 46.94 |
| 50 day EMA | 47.08 | 47.09 | 47.05 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.51 | 48.51 |
| 12 day SMA | 48.1 | 47.83 | 47.43 |
| 20 day SMA | 46.18 | 46.12 | 46.02 |
| 35 day SMA | 46.69 | 46.66 | 46.57 |
| 50 day SMA | 46.76 | 46.79 | 46.79 |
| 100 day SMA | 47.35 | 47.31 | 47.27 |
| 150 day SMA | 48.25 | 48.3 | 48.34 |
| 200 day SMA | 49.2 | 49.23 | 49.25 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
