Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 41.18 and 41.91
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.35 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 42.08 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.38 (0.53%) | 41.01 | 40.97 - 41.70 | 0.9251 times | Fri 02 October 2026 | 41.16 (2.21%) | 41.34 | 40.97 - 41.34 | 0.2968 times | Thu 01 October 2026 | 40.27 (-0.15%) | 40.50 | 40.26 - 40.50 | 0.2968 times | Wed 30 September 2026 | 40.33 (-0.52%) | 40.32 | 40.32 - 40.52 | 2.1768 times | Tue 29 September 2026 | 40.54 (0.3%) | 40.36 | 40.31 - 40.56 | 1.6821 times | Mon 28 September 2026 | 40.42 (-2.86%) | 40.56 | 40.42 - 40.97 | 0.2474 times | Fri 25 September 2026 | 41.61 (0.22%) | 41.37 | 41.37 - 41.82 | 0.6951 times | Thu 24 September 2026 | 41.52 (-0.46%) | 41.55 | 41.52 - 41.80 | 0.6125 times | Wed 23 September 2026 | 41.71 (-3.69%) | 42.93 | 41.68 - 42.93 | 1.6821 times | Tue 22 September 2026 | 43.31 (0.37%) | 43.24 | 43.22 - 43.52 | 1.3852 times | Mon 21 September 2026 | 43.15 (2.42%) | 43.10 | 43.10 - 43.17 | 0.2474 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 41.18 and 41.91
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.38 (0.53%) | 41.01 | 40.97 - 41.70 | 0.202 times | Fri 02 October 2026 | 41.16 (-1.08%) | 40.56 | 40.26 - 41.34 | 1.026 times | Fri 25 September 2026 | 41.61 (-1.23%) | 43.10 | 41.37 - 43.52 | 1.009 times | Fri 18 September 2026 | 42.13 (-3.55%) | 43.50 | 41.31 - 43.56 | 0.579 times | Fri 11 September 2026 | 43.68 (-3.45%) | 44.45 | 42.73 - 44.61 | 0.432 times | Fri 04 September 2026 | 45.24 (-4.05%) | 46.72 | 44.80 - 46.75 | 0.3939 times | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 1.4039 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.3647 times | Fri 14 August 2026 | 48.08 (-0.04%) | 48.99 | 47.61 - 49.36 | 0.8168 times | Fri 07 August 2026 | 48.10 (3.17%) | 47.70 | 47.70 - 49.51 | 3.7729 times | Fri 31 July 2026 | 46.62 (12.28%) | 41.48 | 41.48 - 46.62 | 2.7007 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 40.82 and 42.26
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.113333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.38 (2.6%) | 40.50 | 40.26 - 41.70 | 0.05 times | Wed 30 September 2026 | 40.33 (-13.68%) | 44.96 | 40.31 - 46.75 | 0.4974 times | Mon 31 August 2026 | 46.72 (0.21%) | 47.70 | 46.14 - 49.51 | 0.9602 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.2052 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 1.0429 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.9477 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 2.0995 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.3517 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 1.0344 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.811 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 1.0064 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 32.17 and 49.17
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 46.1 |
| Yearly Target 4 | 52.24 |
| Yearly Target 5 | 63.1 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.38 (-21.27%) | 50.96 | 39.96 - 56.96 | 0.8231 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.8914 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4103 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.3776 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.8815 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.8988 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.5929 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.61 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9026 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6118 times | Fri 30 December 2016 | 114.85 (0%) | 112.26 | 0.00 - 121.42 | 0.1701 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 41.46 |
| 20 day DMA | 42.06 |
| 35 day DMA | 44.07 |
| 50 day DMA | 44.92 |
| 100 day DMA | 46.24 |
| 150 day DMA | 46.43 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.84 | 40.68 |
| 12 day EMA | 41.48 | 41.5 | 41.56 |
| 20 day EMA | 42.2 | 42.29 | 42.41 |
| 35 day EMA | 43.22 | 43.33 | 43.46 |
| 50 day EMA | 44.42 | 44.54 | 44.68 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.54 | 40.63 |
| 12 day SMA | 41.46 | 41.55 | 41.57 |
| 20 day SMA | 42.06 | 42.26 | 42.52 |
| 35 day SMA | 44.07 | 44.27 | 44.47 |
| 50 day SMA | 44.92 | 44.92 | 44.92 |
| 100 day SMA | 46.24 | 46.32 | 46.41 |
| 150 day SMA | 46.43 | 46.48 | 46.54 |
| 200 day SMA | 47.98 | 48.04 | 48.1 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
