Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 48.31 and 49.55
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 48.04 |
| Intraday Target 3 | 48.576666666667 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.82 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.75 (-1.42%) | 48.27 | 47.87 - 49.11 | 1.3563 times | Mon 01 June 2026 | 49.45 (-4.09%) | 49.83 | 49.23 - 50.13 | 2.5466 times | Fri 29 May 2026 | 51.56 (-1.79%) | 52.67 | 51.54 - 52.67 | 2.1373 times | Thu 28 May 2026 | 52.50 (0.9%) | 52.14 | 52.14 - 52.52 | 0.13 times | Wed 27 May 2026 | 52.03 (4.65%) | 52.34 | 51.77 - 52.53 | 1.8072 times | Tue 26 May 2026 | 49.72 (-1.53%) | 50.94 | 49.72 - 51.04 | 0.6703 times | Fri 22 May 2026 | 50.49 (1.61%) | 50.21 | 50.21 - 50.49 | 0.1136 times | Thu 21 May 2026 | 49.69 (4.17%) | 49.69 | 49.69 - 49.69 | 0.0671 times | Wed 20 May 2026 | 47.70 (1.92%) | 47.70 | 47.70 - 47.70 | 0.0399 times | Tue 19 May 2026 | 46.80 (-1.33%) | 46.44 | 46.11 - 46.80 | 1.1315 times | Mon 18 May 2026 | 47.43 (-1.43%) | 48.08 | 47.43 - 48.08 | 0.0745 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 47.18 and 49.44
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.75 (-5.45%) | 49.83 | 47.87 - 50.13 | 0.7566 times | Fri 29 May 2026 | 51.56 (2.12%) | 50.94 | 49.72 - 52.67 | 0.9199 times | Fri 22 May 2026 | 50.49 (4.93%) | 48.08 | 46.11 - 50.49 | 0.2766 times | Fri 15 May 2026 | 48.12 (-5.55%) | 50.45 | 48.04 - 50.54 | 1.0854 times | Fri 08 May 2026 | 50.95 (2.25%) | 49.85 | 49.27 - 51.88 | 0.4107 times | Fri 01 May 2026 | 49.83 (-0.5%) | 49.28 | 48.37 - 50.28 | 0.346 times | Fri 24 April 2026 | 50.08 (-2.81%) | 50.67 | 48.44 - 50.99 | 0.9778 times | Fri 17 April 2026 | 51.53 (13.88%) | 45.20 | 45.20 - 52.53 | 1.8659 times | Fri 10 April 2026 | 45.25 (8.2%) | 41.93 | 40.51 - 45.48 | 1.2275 times | Thu 02 April 2026 | 41.82 (4.52%) | 40.80 | 40.03 - 43.45 | 2.1337 times | Fri 27 March 2026 | 40.01 (-3.91%) | 43.34 | 39.96 - 44.34 | 0.7535 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 47.18 and 49.44
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.75 (-5.45%) | 49.83 | 47.87 - 50.13 | 0.1791 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.6542 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.4492 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.933 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.714 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5598 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6947 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6852 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.6753 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.4554 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8744 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 35.86 and 52.86
| Yearly Target 1 | 31.56 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 48.556666666667 |
| Yearly Target 4 | 57.15 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.75 (-7.25%) | 50.96 | 39.96 - 56.96 | 0.5512 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.9474 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4521 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.4184 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9076 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9255 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6104 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6281 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9294 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6299 times | Fri 30 December 2016 | 114.85 (0%) | 104.68 | 0.00 - 121.42 | 0.4505 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.64
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.77 |
| 50 day DMA | 47.75 |
| 100 day DMA | 49.12 |
| 150 day DMA | 50.07 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 50.61 | 51.19 |
| 12 day EMA | 49.96 | 50.18 | 50.31 |
| 20 day EMA | 49.67 | 49.77 | 49.8 |
| 35 day EMA | 48.65 | 48.64 | 48.59 |
| 50 day EMA | 47.74 | 47.7 | 47.63 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 51.05 | 51.26 |
| 12 day SMA | 49.52 | 49.6 | 49.62 |
| 20 day SMA | 49.81 | 49.89 | 49.91 |
| 35 day SMA | 49.77 | 49.7 | 49.58 |
| 50 day SMA | 47.75 | 47.6 | 47.48 |
| 100 day SMA | 49.12 | 49.17 | 49.2 |
| 150 day SMA | 50.07 | 50.09 | 50.12 |
| 200 day SMA | 50.55 | 50.55 | 50.54 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
