ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UCC Historical charts - Ultra Consumer Services Proshares

Historical charts for Stock UCC - Share Ultra Consumer Services Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 52.05
  • 12Day Average: 53.32
  • 20Day Average: 53.9
  • 50Day Average: 53.35
  • 100Day Average: 52.65
  • 150Day Average: 51.34

UCC Indicators & signals

Indicator MACD (12,26,9)

52.73, 53.27, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

40.54, 16.67, 39.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 50.49 49.00 to 50.60 0.68% 2.91 times
05 Thu Feb 2026 50.15 49.84 to 50.89 -4.33% 0.95 times
04 Wed Feb 2026 52.42 52.01 to 53.38 -1.32% 0.81 times
03 Tue Feb 2026 53.12 52.32 to 54.50 -1.78% 4.91 times
02 Mon Feb 2026 54.08 52.57 to 54.08 1.65% 0.6 times
30 Fri Jan 2026 53.20 53.20 to 53.60 -0.34% 0.37 times
29 Thu Jan 2026 53.38 53.06 to 53.58 -1.35% 0.31 times
28 Wed Jan 2026 54.11 54.05 to 54.52 -1.1% 0.34 times
27 Tue Jan 2026 54.71 54.14 to 54.85 0.29% 0.81 times
26 Mon Jan 2026 54.55 54.55 to 54.70 -0.82% 0.4 times
23 Fri Jan 2026 55.00 54.60 to 55.15 0.6% 0.49 times
22 Thu Jan 2026 54.67 53.87 to 55.06 1.96% 0.28 times

Technical analysis forecast for UCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCC UCC at this time. Stock is falling and might fall more.

It appears as if UCC UCC gave a large move recently.

Stock of UCC (UCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UCC stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 49.5 as target. However if you take a buy trade in UCC, then use 51.5 as stoploss and 53.17 as target.

Tomorrow's movement Prediction of UCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UCC Historical charts - Share Ultra Consumer Services Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UCC Historical charts - Share Ultra Consumer Services Proshares

 

Back to top