ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UCC Historical charts - Ultra Consumer Services Proshares

Historical charts for Stock UCC - Share Ultra Consumer Services Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 50.65
  • 12Day Average: 50.03
  • 20Day Average: 50.08
  • 50Day Average: 46.88
  • 100Day Average: 49.63
  • 150Day Average: 50.22

UCC Indicators & signals

Indicator MACD (12,26,9)

50.08, 49.09, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 31.62, 33.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 49.76 48.90 to 49.76 -1.23% 1.72 times
11 Mon May 2026 50.38 48.83 to 50.54 -1.12% 3.04 times
08 Fri May 2026 50.95 50.95 to 51.88 0.33% 0.71 times
07 Thu May 2026 50.78 50.78 to 51.34 -1.17% 0.14 times
06 Wed May 2026 51.38 49.49 to 51.38 0.78% 1.83 times
06 Wed May 2026 50.98 50.61 to 51.38 3.47% 1.96 times
05 Tue May 2026 49.27 49.27 to 49.27 -2.24% 0.04 times
04 Mon May 2026 50.40 49.85 to 50.40 1.14% 0.36 times
01 Fri May 2026 49.83 49.75 to 50.28 0.28% 0.54 times
30 Thu Apr 2026 49.69 48.37 to 49.93 2.69% 1.25 times
29 Wed Apr 2026 48.39 48.39 to 48.39 -0.39% 0.13 times
28 Tue Apr 2026 48.58 48.44 to 48.91 -2.25% 0.6 times

Technical analysis forecast of UCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCC UCC at this time. Stock is rising and might rise more.

It appears as if UCC UCC gave a large move recently.

Stock of UCC (UCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UCC is bullish for shortterm, and stock might move up till 50.4 or till 51.4. Use a stoploss of 49.5 and if this stock hits its stoploss, then it can fall down till 48.64

Tomorrow's movement Prediction of UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UCC Historical charts - Share Ultra Consumer Services Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UCC Historical charts - Share Ultra Consumer Services Proshares

 

Back to top