ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UCC Historical charts - Ultra Consumer Services Proshares

Historical charts for Stock UCC - Share Ultra Consumer Services Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 49.11
  • 12Day Average: 49.1
  • 20Day Average: 50.17
  • 50Day Average: 52.6
  • 100Day Average: 51.99
  • 150Day Average: 51.59

UCC Indicators & signals

Indicator MACD (12,26,9)

49.51, 50.6, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 21.31, 39.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 49.41 49.41 to 49.50 -0.18% 0.28 times
25 Wed Feb 2026 49.50 49.23 to 49.50 0.59% 0.76 times
24 Tue Feb 2026 49.21 49.21 to 49.21 3.32% 0.6 times
23 Mon Feb 2026 47.63 47.00 to 48.75 -4.4% 0.28 times
20 Fri Feb 2026 49.82 49.35 to 49.82 2.07% 1.04 times
19 Thu Feb 2026 48.81 48.47 to 48.81 -1.51% 0.4 times
18 Wed Feb 2026 49.56 49.38 to 49.97 1.85% 1.51 times
17 Tue Feb 2026 48.66 47.68 to 48.68 -0.23% 0.54 times
13 Fri Feb 2026 48.77 48.47 to 49.58 0% 1.15 times
13 Fri Feb 2026 48.77 48.47 to 49.58 -0.14% 1.12 times
12 Thu Feb 2026 48.84 48.65 to 51.27 -2.79% 2.6 times
11 Wed Feb 2026 50.24 49.89 to 50.26 -0.97% 0.87 times

Technical analysis forecast for UCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCC UCC at this time. Stock is falling and might fall more.

It appears as if UCC UCC gave a large move recently.

Stock of UCC (UCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UCC is bearish for shortterm, and stock might move down till 48.5 or till 46.4. Use a stoploss of 50.17 and if the stock hits stoploss, then it can shoot up till 51.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UCC Historical charts - Share Ultra Consumer Services Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UCC Historical charts - Share Ultra Consumer Services Proshares

 

Back to top