AMEX Ultra Consumer Services Proshares UCC All indicator, Ultra Consumer Services Proshares UCC indicators All technical analysis, Ultra Consumer Services Proshares UCC indicators All free charts, Ultra Consumer Services Proshares UCC indicators All historical values AMEX

Stock UCC - Share Ultra Consumer Services Proshares trades in AMEX

Daily Support: 51.94
Daily Resistance: 52.05
5 Day DMA Moving Average is 51.73
20 Day DMA Moving Average is 50.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.97%	51.91	51.97	52.02	51.91	0.45 times
Wed 03 Dec 2025	2.02%	52.51	52.48	52.51	52.48	0.59 times
Tue 02 Dec 2025	0.16%	51.46	51.44	51.46	51.44	0.3 times
Mon 01 Dec 2025	-0.1%	51.36	51.36	51.36	51.36	0.25 times
Fri 28 Nov 2025	1.18%	51.14	51.41	51.41	51.14	0.45 times
Wed 26 Nov 2025	1.66%	50.94	50.81	50.94	50.77	1.67 times
Tue 25 Nov 2025	3.46%	48.83	49.98	49.98	48.83	1.6 times
Mon 24 Nov 2025	3.25%	47.77	48.31	48.48	47.77	1.5 times
Fri 21 Nov 2025	3.45%	45.84	46.79	47.60	45.75	6.24 times
Thu 20 Nov 2025	-2.56%	47.87	45.23	48.38	45.23	4.02 times

Volume is calculated using 10 day average volume

AMEX Ultra Consumer Services Proshares UCC All indicator, Ultra Consumer Services Proshares UCC indicators All technical analysis, Ultra Consumer Services Proshares UCC indicators All free charts, Ultra Consumer Services Proshares UCC indicators All historical values AMEX

Below are charts of AMEX Ultra Consumer Services Proshares UCC All indicator, Ultra Consumer Services Proshares UCC indicators All technical analysis, Ultra Consumer Services Proshares UCC indicators All free charts, Ultra Consumer Services Proshares UCC indicators All historical values AMEX

Ultra Consumer Services Proshares UCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Consumer Services Proshares UCC ADX is: 13, 36, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra Consumer Services Proshares UCC are:

ADX	+DY	-DY
12.5	35.4	27.6
18.5	36.4	25
10	32.8	26.9
9.3	32.9	27.3
9.7	33.1	27.3
6.3	31.7	28
1.1	28.3	28.9
14.3	23.5	31.3
23.1	21.1	33.7
22.4	23.6	37.3

ADX charts for Ultra Consumer Services Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Consumer Services Proshares UCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Consumer Services Proshares is 50.02

50 day MA of Ultra Consumer Services Proshares is 51.53

100 day MA of Ultra Consumer Services Proshares is 50.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra Consumer Services Proshares UCC is downtrend

Historical Moving averages values of Ultra Consumer Services Proshares UCC are:

Price	20 day	50 day	100 day
51.97	50.02	51.53	50.69
52.48	50.11	51.55	50.64
51.44	50.11	51.59	50.59
51.36	50.21	51.65	50.54
51.41	50.18	51.71	50.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Consumer Services Proshares UCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Consumer Services Proshares UCC is: 4140 M

Current day volume is 0.072 times compared to averaged volume Ultra Consumer Services Proshares has

Historical price to volume measure of Ultra Consumer Services Proshares is:

Price	Percent Change	Percent change within day	Volume change
51.97	-0.97%	0.12%	0.072 times
52.48	2.02%	-0.06%	0.097 times
51.44	0.16%	-0.04%	0.048 times
51.36	-0.1%	0%	0.041 times
51.41	1.18%	0.53%	0.072 times
50.81	1.66%	-0.26%	0.271 times
49.98	3.46%	2.36%	0.26 times
48.31	3.25%	1.13%	0.243 times
46.79	3.45%	2.07%	1.014 times
45.23	-2.56%	-5.51%	0.652 times

Price to volume Charts of Ultra Consumer Services Proshares UCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Consumer Services Proshares UCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Consumer Services Proshares UCC is: 50.02 & deviation is 2.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra Consumer Services Proshares UCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.97	50.02	2.3	54.62	45.42
52.48	50.11	2.41	54.93	45.29
51.44	50.11	2.41	54.93	45.29
51.36	50.21	2.5	55.21	45.21
51.41	50.18	2.49	55.17	45.19

Bollinger Bands charts for Ultra Consumer Services Proshares UCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Consumer Services Proshares UCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Consumer Services Proshares UCC

14 day Ultra Consumer Services Proshares UCC RSI is: 51.52

According to RSI indicator, Buying is dominating the stock of Ultra Consumer Services Proshares UCC

Historical values of RSI indicator for Ultra Consumer Services Proshares are as follows in descending order:

51.52 50.64 50.59 52.3 50.54 51.39 51.88 50.98 50.24 49.34 49.58 48.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Consumer Services Proshares UCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Consumer Services Proshares UCC

12,26,9 day Ultra Consumer Services Proshares UCC MACD is: 50.66, 50.66, 0

According to MACD indicator, Prices of Ultra Consumer Services Proshares UCC are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra Consumer Services Proshares UCC are:

50.66, 50.66, 0
50.42, 50.56, -0.14
50.05, 50.41, -0.36
49.8, 50.33, -0.53
49.52, 50.25, -0.73
49.18, 50.16, -0.98
48.88, 50.11, -1.23
48.68, 50.12, -1.44
48.75, 50.27, -1.52
49.11, 50.55, -1.44

MACD charts of Ultra Consumer Services Proshares UCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Consumer Services Proshares UCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Consumer Services Proshares UCC CCI is: 91

According to CCI indicator, Ultra Consumer Services Proshares UCC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ultra Consumer Services Proshares

Historical CCI values of Ultra Consumer Services Proshares UCC are:

91 109 73 70 68 52 8 -40 -92 -107

CCI charts of Ultra Consumer Services Proshares UCC are below. Second charts towards left.

Ultra Consumer Services Proshares UCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Consumer Services Proshares UCC Stochastics is: 91

According to Stochastics indicator, Buying is coming in Ultra Consumer Services Proshares

Ultra Consumer Services Proshares UCC is closing near its highest highs

Historical Stochastics values of Ultra Consumer Services Proshares UCC are:

91 91 91 91 91 91 91 91 91 91

Ultra Consumer Services Proshares UCC Stochastics charts are below. Third charts to the left, at the bottom