AMEX Ultra Consumer Services Proshares UCC All indicator, Ultra Consumer Services Proshares UCC indicators All technical analysis, Ultra Consumer Services Proshares UCC indicators All free charts, Ultra Consumer Services Proshares UCC indicators All historical values AMEX

Stock UCC - Share Ultra Consumer Services Proshares trades in AMEX

Daily Support: 49.75
Daily Resistance: 51.35
5 Day DMA Moving Average is 52.05
20 Day DMA Moving Average is 53.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.68%	49.00	50.49	50.60	49.00	5.81 times
Thu 05 Feb 2026	-4.33%	50.03	50.15	50.89	49.84	1.89 times
Wed 04 Feb 2026	-1.32%	53.38	52.42	53.38	52.01	1.62 times
Tue 03 Feb 2026	-1.78%	54.42	53.12	54.50	52.32	9.81 times
Mon 02 Feb 2026	1.65%	52.57	54.08	54.08	52.57	1.2 times
Fri 30 Jan 2026	-0.34%	53.43	53.20	53.60	53.20	0.75 times
Thu 29 Jan 2026	-1.35%	53.58	53.38	53.58	53.06	0.62 times
Wed 28 Jan 2026	-1.1%	54.52	54.11	54.52	54.05	0.69 times
Tue 27 Jan 2026	0.29%	54.14	54.71	54.85	54.14	1.61 times
Mon 26 Jan 2026	-0.82%	54.70	54.55	54.70	54.55	0.81 times

Volume is calculated using 10 day average volume

AMEX Ultra Consumer Services Proshares UCC All indicator, Ultra Consumer Services Proshares UCC indicators All technical analysis, Ultra Consumer Services Proshares UCC indicators All free charts, Ultra Consumer Services Proshares UCC indicators All historical values AMEX

Below are charts of AMEX Ultra Consumer Services Proshares UCC All indicator, Ultra Consumer Services Proshares UCC indicators All technical analysis, Ultra Consumer Services Proshares UCC indicators All free charts, Ultra Consumer Services Proshares UCC indicators All historical values AMEX

Ultra Consumer Services Proshares UCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Consumer Services Proshares UCC ADX is: 41, 17, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultra Consumer Services Proshares UCC are:

ADX	+DY	-DY
40.5	16.7	39.4
35.1	18.5	38.5
17.5	21.7	30.8
13.8	23.5	31.1
19.4	24.3	36
13.4	26.9	35.2
13.9	27.4	36.3
4.3	28.9	31.6
2.7	30.5	32.2
1.3	32	31.1

ADX charts for Ultra Consumer Services Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Consumer Services Proshares UCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Consumer Services Proshares is 53.9

50 day MA of Ultra Consumer Services Proshares is 53.35

100 day MA of Ultra Consumer Services Proshares is 52.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra Consumer Services Proshares UCC is downtrend

Historical Moving averages values of Ultra Consumer Services Proshares UCC are:

Price	20 day	50 day	100 day
50.49	53.9	53.35	52.65
50.15	54.14	53.31	52.68
52.42	54.3	53.24	52.71
53.12	54.36	53.1	52.69
54.08	54.35	52.96	52.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Consumer Services Proshares UCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Consumer Services Proshares UCC is: 16370 M

Current day volume is 0.571 times compared to averaged volume Ultra Consumer Services Proshares has

Historical price to volume measure of Ultra Consumer Services Proshares is:

Price	Percent Change	Percent change within day	Volume change
50.49	0.68%	3.04%	0.571 times
50.15	-4.33%	0.24%	0.186 times
52.42	-1.32%	-1.8%	0.159 times
53.12	-1.78%	-2.39%	0.965 times
54.08	1.65%	2.87%	0.118 times
53.20	-0.34%	-0.43%	0.073 times
53.38	-1.35%	-0.37%	0.061 times
54.11	-1.1%	-0.75%	0.068 times
54.71	0.29%	1.05%	0.159 times
54.55	-0.82%	-0.27%	0.079 times

Price to volume Charts of Ultra Consumer Services Proshares UCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Consumer Services Proshares UCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Consumer Services Proshares UCC is: 53.9 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultra Consumer Services Proshares UCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.49	53.9	1.69	57.27	50.53
50.15	54.14	1.51	57.16	51.12
52.42	54.3	1.22	56.73	51.87
53.12	54.36	1.15	56.67	52.05
54.08	54.35	1.17	56.68	52.02

Bollinger Bands charts for Ultra Consumer Services Proshares UCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Consumer Services Proshares UCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Consumer Services Proshares UCC

14 day Ultra Consumer Services Proshares UCC RSI is: 46.45

According to RSI indicator, Selling is dominating the stock of Ultra Consumer Services Proshares UCC

Historical values of RSI indicator for Ultra Consumer Services Proshares are as follows in descending order:

46.45 47.55 50.39 50.07 50.3 50.25 48.78 48.42 47.77 49.29 48.31 49.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Consumer Services Proshares UCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Consumer Services Proshares UCC

12,26,9 day Ultra Consumer Services Proshares UCC MACD is: 52.73, 53.27, -0.54000000000001

According to MACD indicator, Prices of Ultra Consumer Services Proshares UCC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultra Consumer Services Proshares UCC are:

52.73, 53.27, -0.54000000000001
53.14, 53.49, -0.35
53.68, 53.76, -0.079999999999998
53.91, 53.87, 0.039999999999999
54.05, 53.93, 0.12
54.05, 53.92, 0.13
54.21, 53.98, 0.23
54.36, 54.03, 0.33
54.41, 54.02, 0.38999999999999
54.35, 53.97, 0.38

MACD charts of Ultra Consumer Services Proshares UCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Consumer Services Proshares UCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Consumer Services Proshares UCC CCI is: -188

According to CCI indicator, Ultra Consumer Services Proshares UCC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultra Consumer Services Proshares

Historical CCI values of Ultra Consumer Services Proshares UCC are:

-188 -172 -34 8 24 10 10 63 83 85

CCI charts of Ultra Consumer Services Proshares UCC are below. Second charts towards left.

Ultra Consumer Services Proshares UCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Consumer Services Proshares UCC Stochastics is: 18

According to Stochastics indicator, Selling is coming in Ultra Consumer Services Proshares

Ultra Consumer Services Proshares UCC is closing near its lowest lows

Historical Stochastics values of Ultra Consumer Services Proshares UCC are:

18 18 18 18 18 18 18 18 18 18

Ultra Consumer Services Proshares UCC Stochastics charts are below. Third charts to the left, at the bottom