AMEX Ultra MSCI Brazil Proshares UBR MACD indicator, Ultra MSCI Brazil Proshares UBR indicators MACD technical analysis, Ultra MSCI Brazil Proshares UBR indicators MACD free charts, Ultra MSCI Brazil Proshares UBR indicators MACD historical values AMEX

Stock UBR - Share Ultra MSCI Brazil Proshares trades in AMEX

Daily Support: 34.1
Daily Resistance: 34.64
5 Day DMA Moving Average is 33.81
20 Day DMA Moving Average is 36.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	1.36%	34.09	34.23	34.51	33.97	0.62 times
Mon 16 Mar 2026	5.63%	33.18	33.77	34.06	33.18	4.73 times
Fri 13 Mar 2026	-3.3%	33.65	31.97	33.65	31.97	2.41 times
Thu 12 Mar 2026	-8.24%	34.81	33.06	34.81	33.06	7.53 times
Wed 11 Mar 2026	0.7%	36.18	36.03	36.76	35.49	2.7 times
Tue 10 Mar 2026	2.14%	34.83	35.78	36.85	34.83	6.83 times
Mon 09 Mar 2026	4.57%	33.60	35.03	35.05	33.14	5.93 times
Fri 06 Mar 2026	-0.71%	32.79	33.50	33.50	32.58	2.85 times
Thu 05 Mar 2026	-5.94%	34.60	33.74	34.68	33.73	4.56 times
Wed 04 Mar 2026	3.73%	35.90	35.87	35.98	35.64	7.53 times

Volume is calculated using 10 day average volume

AMEX Ultra MSCI Brazil Proshares UBR MACD indicator, Ultra MSCI Brazil Proshares UBR indicators MACD technical analysis, Ultra MSCI Brazil Proshares UBR indicators MACD free charts, Ultra MSCI Brazil Proshares UBR indicators MACD historical values AMEX

Below are charts of AMEX Ultra MSCI Brazil Proshares UBR MACD indicator, Ultra MSCI Brazil Proshares UBR indicators MACD technical analysis, Ultra MSCI Brazil Proshares UBR indicators MACD free charts, Ultra MSCI Brazil Proshares UBR indicators MACD historical values AMEX

Ultra MSCI Brazil Proshares UBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra MSCI Brazil Proshares UBR

12,26,9 day Ultra MSCI Brazil Proshares UBR MACD is: 34.78, 35.35, -0.57

According to MACD indicator, Prices of Ultra MSCI Brazil Proshares UBR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultra MSCI Brazil Proshares UBR are:

34.78, 35.35, -0.57
34.88, 35.44, -0.56
35.08, 35.57, -0.49
35.64, 35.86, -0.22
36.11, 36.08, 0.030000000000001
36.12, 36.08, 0.039999999999999
36.18, 36.1, 0.079999999999998
36.39, 36.19, 0.2
36.92, 36.41, 0.51000000000001
37.5, 36.62, 0.88

MACD charts of Ultra MSCI Brazil Proshares UBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.