ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UBR Historical charts - Ultra MSCI Brazil Proshares

Historical charts for Stock UBR - Share Ultra MSCI Brazil Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 28.28
  • 12Day Average: 27.22
  • 20Day Average: 27.12
  • 50Day Average: 24.77
  • 100Day Average: 22.88
  • 150Day Average: 21.9

UBR Indicators & signals

Indicator MACD (12,26,9)

27.49, 26.54, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

6.49, 37.89, 43.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 26.03 26.03 to 29.74 -12.88% 7.43 times
04 Thu Dec 2025 29.88 29.71 to 30.07 3% 0.93 times
03 Wed Dec 2025 29.01 28.79 to 29.20 0.87% 0.77 times
02 Tue Dec 2025 28.76 28.31 to 28.84 3.83% 6.91 times
01 Mon Dec 2025 27.70 27.68 to 27.89 -1.32% 0.06 times
28 Fri Nov 2025 28.07 27.91 to 28.18 0.97% 0.27 times
26 Wed Nov 2025 27.80 27.14 to 27.80 6.11% 0.19 times
25 Tue Nov 2025 26.20 26.05 to 26.20 1.47% 0.04 times
24 Mon Nov 2025 25.82 25.80 to 25.96 0.9% 0.46 times
21 Fri Nov 2025 25.59 24.89 to 25.64 0.83% 0.25 times
20 Thu Nov 2025 25.38 25.33 to 26.79 -3.72% 0.11 times
19 Wed Nov 2025 26.36 26.25 to 26.36 -1.27% 0.05 times

Technical analysis forecast for UBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBR UBR at this time. Stock is falling and might fall more.

It appears as if UBR UBR gave a large move recently.

Stock of UBR (UBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UBR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 26.93. However, stock will show a bearish move below 25.7.

Tomorrow's movement Prediction of UBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.94

Tomorrow's movement Prediction of UBR looks bearish. It has broken an important support level of 28 with high volumes

Tomorrow's movement Prediction of UBR looks bearish. It has broken an important moving average level of 26.93 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UBR Historical charts - Share Ultra MSCI Brazil Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UBR Historical charts - Share Ultra MSCI Brazil Proshares

 

Back to top