ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UBR Historical charts - Ultra MSCI Brazil Proshares

Historical charts for Stock UBR - Share Ultra MSCI Brazil Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 32.71
  • 12Day Average: 33.35
  • 20Day Average: 34.01
  • 50Day Average: 32.08
  • 100Day Average: 31.39
  • 150Day Average: 33.38

UBR Indicators & signals

Indicator MACD (12,26,9)

33.3, 33.09, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 43.56, 34.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 34.77 32.94 to 34.77 7.12% 2.43 times
01 Thu Oct 2026 32.46 32.97 to 32.97 -2.26% 0 times
30 Wed Sep 2026 33.21 33.21 to 33.21 4.6% 1.22 times
29 Tue Sep 2026 31.75 31.10 to 31.75 1.21% 3.34 times
28 Mon Sep 2026 31.37 31.37 to 31.62 -3.65% 1.22 times
25 Fri Sep 2026 32.56 32.00 to 32.56 -0.18% 0.47 times
24 Thu Sep 2026 32.62 32.61 to 32.71 -2.54% 1.32 times
23 Wed Sep 2026 33.47 33.47 to 33.47 -5.08% 0.3 times
22 Tue Sep 2026 35.26 35.26 to 35.26 2.05% 0.15 times
21 Mon Sep 2026 34.55 34.55 to 34.55 2.04% 1.52 times
18 Fri Sep 2026 33.86 33.86 to 33.90 -1.34% 0.46 times
17 Thu Sep 2026 34.32 34.32 to 34.44 1.39% 1.26 times

Technical analysis forecast of UBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBR UBR at this time. Stock is rising and might rise more.

It appears as if UBR UBR gave a large move recently.

Stock of UBR (UBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UBR stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.24 as target. However if you take a buy trade in UBR, then use 34.5 as stoploss and 36.1 as target.

Tomorrow's movement Prediction of UBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.91

Tomorrow's movement Prediction of UBR looks bullish. It has broken an important resistance level of 34 with high volumes

Tomorrow's movement Prediction of UBR looks bullish. It has broken an important Moving average of 33.24 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UBR Historical charts - Share Ultra MSCI Brazil Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UBR Historical charts - Share Ultra MSCI Brazil Proshares

 

Back to top