ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UBR Historical charts - Ultra MSCI Brazil Proshares

Historical charts for Stock UBR - Share Ultra MSCI Brazil Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 30.21
  • 12Day Average: 29.67
  • 20Day Average: 29.56
  • 50Day Average: 32
  • 100Day Average: 34.73
  • 150Day Average: 33.37

UBR Indicators & signals

Indicator MACD (12,26,9)

29.95, 30.25, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

20.59, 45.05, 29.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 31.94 31.50 to 31.94 5% 1.25 times
09 Thu Jul 2026 30.42 29.90 to 30.42 3.08% 0.3 times
08 Wed Jul 2026 29.51 28.88 to 29.51 0.17% 1.87 times
07 Tue Jul 2026 29.46 29.46 to 29.46 -0.87% 0.15 times
06 Mon Jul 2026 29.72 29.49 to 29.72 1.26% 0.66 times
02 Thu Jul 2026 29.35 29.05 to 29.35 0.58% 0.77 times
01 Wed Jul 2026 29.18 28.61 to 29.18 -0.88% 2.67 times
30 Tue Jun 2026 29.44 28.90 to 29.44 -1.17% 2.01 times
29 Mon Jun 2026 29.79 29.13 to 29.79 -0.63% 1.26 times
26 Fri Jun 2026 29.98 29.98 to 29.98 3.56% 0.18 times
25 Thu Jun 2026 28.95 28.95 to 28.95 2.3% 0.13 times
24 Wed Jun 2026 28.30 28.05 to 28.47 -2.21% 2.93 times

Technical analysis forecast of UBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBR UBR at this time. Stock is rising and might rise more.

It appears as if UBR UBR gave a large move recently.

Stock of UBR (UBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UBR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.7, for a target of 30.8 or 29.99

Tomorrow's movement Prediction of UBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.16

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UBR Historical charts - Share Ultra MSCI Brazil Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UBR Historical charts - Share Ultra MSCI Brazil Proshares

 

Back to top