Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UBR Ultra MSCI Brazil Proshares AMEX Stock exchange
Stock UBR - Share Ultra MSCI Brazil Proshares trades in AMEX
Weekly charts share UBR Ultra MSCI Brazil Proshares AMEX Stock exchange
Stock UBR - Share Ultra MSCI Brazil Proshares trades in AMEX
- Weekly Support: 34.59
- Weekly Resistance: 39.08
- 4 Week Moving Average is 33.4
- 12 Week Moving Average is 28.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UBR
- UBR Experts view
- Tomorrow's Movement UBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | -0.42% | 34.10 | 35.22 | 38.44 | 33.95 | 0.54 times |
| Fri 30 Jan 2026 | 2.88% | 34.64 | 35.37 | 38.85 | 34.50 | 2.107 times |
| Fri 23 Jan 2026 | 20.13% | 28.84 | 34.38 | 34.38 | 28.84 | 1.773 times |
| Fri 16 Jan 2026 | 0.32% | 28.26 | 28.62 | 29.00 | 27.64 | 0.8 times |
| Fri 09 Jan 2026 | 5.67% | 27.33 | 28.53 | 28.90 | 26.99 | 1.299 times |
| Fri 02 Jan 2026 | 3.29% | 26.14 | 27.00 | 27.00 | 25.45 | 1.889 times |
| Fri 26 Dec 2025 | 2.47% | 25.10 | 26.14 | 26.34 | 25.00 | 0.321 times |
| Fri 19 Dec 2025 | -6.66% | 28.02 | 25.51 | 28.13 | 24.79 | 0.55 times |
| Fri 12 Dec 2025 | 4.99% | 27.27 | 27.33 | 27.67 | 25.54 | 0.197 times |
| Fri 05 Dec 2025 | -7.27% | 27.89 | 26.03 | 30.07 | 26.03 | 16.904 times |
Volume is in comparison with previous volume
Weekly charts share UBR Ultra MSCI Brazil Proshares AMEX Stock exchange
These are Weekly charts share UBR Ultra MSCI Brazil Proshares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UBR Ultra MSCI Brazil Proshares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
