AMEX Ultra MSCI Brazil Proshares UBR All indicator, Ultra MSCI Brazil Proshares UBR indicators All technical analysis, Ultra MSCI Brazil Proshares UBR indicators All free charts, Ultra MSCI Brazil Proshares UBR indicators All historical values AMEX

Stock UBR - Share Ultra MSCI Brazil Proshares trades in AMEX

Daily Support: 29.8
Daily Resistance: 30.16
5 Day DMA Moving Average is 28.68
20 Day DMA Moving Average is 27.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3%	29.86	29.88	30.07	29.71	7.58 times
Wed 03 Dec 2025	0.87%	29.00	29.01	29.20	28.79	6.25 times
Tue 02 Dec 2025	3.83%	28.33	28.76	28.84	28.31	56.12 times
Mon 01 Dec 2025	-1.32%	27.89	27.70	27.89	27.68	0.51 times
Fri 28 Nov 2025	0.97%	27.91	28.07	28.18	27.91	2.17 times
Wed 26 Nov 2025	6.11%	27.14	27.80	27.80	27.14	1.51 times
Tue 25 Nov 2025	1.47%	26.09	26.20	26.20	26.05	0.36 times
Mon 24 Nov 2025	0.9%	25.96	25.82	25.96	25.80	3.7 times
Fri 21 Nov 2025	0.83%	25.45	25.59	25.64	24.89	2.07 times
Thu 20 Nov 2025	-3.72%	26.79	25.38	26.79	25.33	0.92 times

Volume is calculated using 10 day average volume

AMEX Ultra MSCI Brazil Proshares UBR All indicator, Ultra MSCI Brazil Proshares UBR indicators All technical analysis, Ultra MSCI Brazil Proshares UBR indicators All free charts, Ultra MSCI Brazil Proshares UBR indicators All historical values AMEX

Below are charts of AMEX Ultra MSCI Brazil Proshares UBR All indicator, Ultra MSCI Brazil Proshares UBR indicators All technical analysis, Ultra MSCI Brazil Proshares UBR indicators All free charts, Ultra MSCI Brazil Proshares UBR indicators All historical values AMEX

Ultra MSCI Brazil Proshares UBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra MSCI Brazil Proshares UBR ADX is: 42, 54, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultra MSCI Brazil Proshares UBR are:

ADX	+DY	-DY
41.8	53.4	21.9
34.6	50	24.3
32.1	48.6	25
22.4	43.5	27.5
25.5	45.1	26.8
23.1	43.2	27
2.3	32.8	31.3
2.2	31.9	33.3
8.7	29.6	35.2
0	32.4	32.4

ADX charts for Ultra MSCI Brazil Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra MSCI Brazil Proshares UBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra MSCI Brazil Proshares is 27.1

50 day MA of Ultra MSCI Brazil Proshares is 24.73

100 day MA of Ultra MSCI Brazil Proshares is 22.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra MSCI Brazil Proshares UBR is uptrend

Historical Moving averages values of Ultra MSCI Brazil Proshares UBR are:

Price	20 day	50 day	100 day
29.88	27.1	24.73	22.81
29.01	26.9	24.64	22.71
28.76	26.67	24.54	22.61
27.70	26.44	24.45	22.52
28.07	26.27	24.38	22.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra MSCI Brazil Proshares UBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra MSCI Brazil Proshares UBR is: 2190 M

Current day volume is 5.262 times compared to averaged volume Ultra MSCI Brazil Proshares has

Historical price to volume measure of Ultra MSCI Brazil Proshares is:

Price	Percent Change	Percent change within day	Volume change
29.88	3%	0.07%	5.262 times
29.01	0.87%	0.03%	4.338 times
28.76	3.83%	1.52%	38.949 times
27.70	-1.32%	-0.68%	0.353 times
28.07	0.97%	0.57%	1.507 times
27.80	6.11%	2.43%	1.045 times
26.20	1.47%	0.42%	0.251 times
25.82	0.9%	-0.54%	2.568 times
25.59	0.83%	0.55%	1.437 times
25.38	-3.72%	-5.26%	0.639 times

Price to volume Charts of Ultra MSCI Brazil Proshares UBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra MSCI Brazil Proshares UBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra MSCI Brazil Proshares UBR is: 27.1 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultra MSCI Brazil Proshares UBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.88	27.1	1.21	29.52	24.68
29.01	26.9	1.06	29.02	24.78
28.76	26.67	1.08	28.83	24.51
27.70	26.44	1.08	28.6	24.28
28.07	26.27	1.15	28.57	23.97

Bollinger Bands charts for Ultra MSCI Brazil Proshares UBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra MSCI Brazil Proshares UBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra MSCI Brazil Proshares UBR

14 day Ultra MSCI Brazil Proshares UBR RSI is: 58.18

According to RSI indicator, Buying is dominating the stock of Ultra MSCI Brazil Proshares UBR

Historical values of RSI indicator for Ultra MSCI Brazil Proshares are as follows in descending order:

58.18 57.14 58.14 56.42 56.25 57.16 53.18 53.52 54.48 55.55 58.33 58.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra MSCI Brazil Proshares UBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra MSCI Brazil Proshares UBR

12,26,9 day Ultra MSCI Brazil Proshares UBR MACD is: 27.76, 26.58, 1.18

According to MACD indicator, Prices of Ultra MSCI Brazil Proshares UBR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra MSCI Brazil Proshares UBR are:

27.76, 26.58, 1.18
27.37, 26.32, 1.05
27.07, 26.1, 0.97
26.76, 25.89, 0.87
26.59, 25.75, 0.84
26.32, 25.56, 0.76
26.05, 25.38, 0.67
26.02, 25.31, 0.71
26.06, 25.27, 0.79
26.14, 25.24, 0.9

MACD charts of Ultra MSCI Brazil Proshares UBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra MSCI Brazil Proshares UBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra MSCI Brazil Proshares UBR CCI is: 161

According to CCI indicator, Ultra MSCI Brazil Proshares UBR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ultra MSCI Brazil Proshares

Historical CCI values of Ultra MSCI Brazil Proshares UBR are:

161 107 85 31 49 20 -67 -85 -114 -86

CCI charts of Ultra MSCI Brazil Proshares UBR are below. Second charts towards left.

Ultra MSCI Brazil Proshares UBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra MSCI Brazil Proshares UBR Stochastics is: 97

According to Stochastics indicator, Buying is coming in Ultra MSCI Brazil Proshares

Ultra MSCI Brazil Proshares UBR is closing near its highest highs

Historical Stochastics values of Ultra MSCI Brazil Proshares UBR are:

97 97 97 97 97 97 97 97 97 97

Ultra MSCI Brazil Proshares UBR Stochastics charts are below. Third charts to the left, at the bottom