AMEX Ultra MSCI Brazil Proshares UBR All indicator, Ultra MSCI Brazil Proshares UBR indicators All technical analysis, Ultra MSCI Brazil Proshares UBR indicators All free charts, Ultra MSCI Brazil Proshares UBR indicators All historical values AMEX

Stock UBR - Share Ultra MSCI Brazil Proshares trades in AMEX

Daily Support: 36.39
Daily Resistance: 37.41
5 Day DMA Moving Average is 39
20 Day DMA Moving Average is 40.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-4.88%	37.77	37.05	37.77	36.75	2.25 times
Tue 28 Apr 2026	-1.89%	38.16	38.95	39.15	38.16	1.45 times
Mon 27 Apr 2026	0.58%	40.81	39.70	40.81	39.70	1.71 times
Fri 24 Apr 2026	-0.85%	39.22	39.47	39.47	39.05	0.96 times
Thu 23 Apr 2026	-2.67%	41.17	39.81	41.17	39.81	3.74 times
Wed 22 Apr 2026	-1.28%	43.32	40.90	43.32	40.90	1.34 times
Tue 21 Apr 2026	-2.01%	42.71	41.43	42.98	41.43	1.46 times
Mon 20 Apr 2026	0.38%	41.99	42.28	42.70	41.92	2.15 times
Fri 17 Apr 2026	-1.06%	43.55	42.12	43.55	42.12	3.74 times
Thu 16 Apr 2026	-0.63%	42.21	42.57	42.89	42.21	0.98 times

Volume is calculated using 10 day average volume

AMEX Ultra MSCI Brazil Proshares UBR All indicator, Ultra MSCI Brazil Proshares UBR indicators All technical analysis, Ultra MSCI Brazil Proshares UBR indicators All free charts, Ultra MSCI Brazil Proshares UBR indicators All historical values AMEX

Below are charts of AMEX Ultra MSCI Brazil Proshares UBR All indicator, Ultra MSCI Brazil Proshares UBR indicators All technical analysis, Ultra MSCI Brazil Proshares UBR indicators All free charts, Ultra MSCI Brazil Proshares UBR indicators All historical values AMEX

Ultra MSCI Brazil Proshares UBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra MSCI Brazil Proshares UBR ADX is: 12, 30, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultra MSCI Brazil Proshares UBR are:

ADX	+DY	-DY
11.8	29.4	37.3
3	32.4	34.5
9.5	35.4	29.3
0	31.1	31.1
5.4	32	28.8
15.2	34.4	25.3
20	38.8	25.9
24.5	41.8	25.3
26.9	43.7	25.2
23.4	43.4	27

ADX charts for Ultra MSCI Brazil Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra MSCI Brazil Proshares UBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra MSCI Brazil Proshares is 40.17

50 day MA of Ultra MSCI Brazil Proshares is 37.46

100 day MA of Ultra MSCI Brazil Proshares is 34.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra MSCI Brazil Proshares UBR is uptrend

Historical Moving averages values of Ultra MSCI Brazil Proshares UBR are:

Price	20 day	50 day	100 day
37.05	40.17	37.46	34.06
38.95	40.16	37.46	33.97
39.70	39.91	37.43	33.87
39.47	39.59	37.4	33.75
39.81	39.31	37.4	33.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra MSCI Brazil Proshares UBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra MSCI Brazil Proshares UBR is: 2930 M

Current day volume is 1.885 times compared to averaged volume Ultra MSCI Brazil Proshares has

Historical price to volume measure of Ultra MSCI Brazil Proshares is:

Price	Percent Change	Percent change within day	Volume change
37.05	-4.88%	-1.91%	1.885 times
38.95	-1.89%	2.07%	1.216 times
39.70	0.58%	-2.72%	1.437 times
39.47	-0.85%	0.64%	0.809 times
39.81	-2.67%	-3.3%	3.14 times
40.90	-1.28%	-5.59%	1.123 times
41.43	-2.01%	-3%	1.229 times
42.28	0.38%	0.69%	1.805 times
42.12	-1.06%	-3.28%	3.14 times
42.57	-0.63%	0.85%	0.819 times

Price to volume Charts of Ultra MSCI Brazil Proshares UBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra MSCI Brazil Proshares UBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra MSCI Brazil Proshares UBR is: 40.17 & deviation is 2.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra MSCI Brazil Proshares UBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.05	40.17	2.26	44.69	35.65
38.95	40.16	2.28	44.72	35.6
39.70	39.91	2.65	45.21	34.61
39.47	39.59	3.01	45.61	33.57
39.81	39.31	3.26	45.83	32.79

Bollinger Bands charts for Ultra MSCI Brazil Proshares UBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra MSCI Brazil Proshares UBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra MSCI Brazil Proshares UBR

14 day Ultra MSCI Brazil Proshares UBR RSI is: 50.88

According to RSI indicator, Selling is dominating the stock of Ultra MSCI Brazil Proshares UBR

Historical values of RSI indicator for Ultra MSCI Brazil Proshares are as follows in descending order:

50.88 53 52.77 54.19 53.06 53.48 52.73 52.6 54.17 53.22 51.88 50.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra MSCI Brazil Proshares UBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra MSCI Brazil Proshares UBR

12,26,9 day Ultra MSCI Brazil Proshares UBR MACD is: 39.71, 39.02, 0.69

According to MACD indicator, Prices of Ultra MSCI Brazil Proshares UBR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultra MSCI Brazil Proshares UBR are:

39.71, 39.02, 0.69
40.19, 39.18, 1.01
40.41, 39.2, 1.21
40.54, 39.16, 1.38
40.74, 39.14, 1.6
40.91, 39.09, 1.82
40.91, 38.95, 1.96
40.82, 38.75, 2.07
40.55, 38.47, 2.08
40.26, 38.18, 2.08

MACD charts of Ultra MSCI Brazil Proshares UBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra MSCI Brazil Proshares UBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra MSCI Brazil Proshares UBR CCI is: -176

According to CCI indicator, Ultra MSCI Brazil Proshares UBR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultra MSCI Brazil Proshares

Historical CCI values of Ultra MSCI Brazil Proshares UBR are:

-176 -109 -52 -84 -44 18 28 44 56 55

CCI charts of Ultra MSCI Brazil Proshares UBR are below. Second charts towards left.

Ultra MSCI Brazil Proshares UBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra MSCI Brazil Proshares UBR Stochastics is: 12

According to Stochastics indicator, Selling is coming in Ultra MSCI Brazil Proshares

Ultra MSCI Brazil Proshares UBR is closing near its lowest lows

Historical Stochastics values of Ultra MSCI Brazil Proshares UBR are:

12 12 12 12 12 12 12 12 12 12

Ultra MSCI Brazil Proshares UBR Stochastics charts are below. Third charts to the left, at the bottom