AMEX Ultrapro Short 20+ Year Trsy Proshares TTT PriceVolume indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators PriceVolume technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators PriceVolume free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators PriceVolume historical values AMEX

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 67.96
Daily Resistance: 68.28
5 Day DMA Moving Average is 67.56
20 Day DMA Moving Average is 66.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.64%	67.98	68.09	68.15	67.83	0.49 times
Tue 03 Feb 2026	-0.4%	68.27	67.66	68.27	67.56	0.52 times
Mon 02 Feb 2026	0.92%	66.65	67.93	67.95	66.65	0.26 times
Fri 30 Jan 2026	0.75%	66.84	67.31	67.31	66.52	2.19 times
Thu 29 Jan 2026	-0.03%	67.35	66.81	67.47	66.33	0.73 times
Wed 28 Jan 2026	1.26%	66.54	66.83	66.83	66.54	0.26 times
Tue 27 Jan 2026	1.95%	65.13	66.00	66.00	65.00	6.35 times
Mon 26 Jan 2026	-1.01%	64.53	64.74	64.99	64.30	4.6 times
Fri 23 Jan 2026	-0.98%	66.00	65.40	66.00	65.40	4.34 times
Thu 22 Jan 2026	-1.17%	66.76	66.05	67.09	66.05	0.16 times

Volume is calculated using 10 day average volume

AMEX Ultrapro Short 20+ Year Trsy Proshares TTT PriceVolume indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators PriceVolume technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators PriceVolume free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrapro Short 20+ Year Trsy Proshares TTT PriceVolume indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators PriceVolume technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators PriceVolume free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators PriceVolume historical values AMEX

Ultrapro Short 20+ Year Trsy Proshares TTT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro Short 20+ Year Trsy Proshares TTT is: 4500 M

Current day volume is 0.833 times compared to averaged volume Ultrapro Short 20+ Year Trsy Proshares has

Historical price to volume measure of Ultrapro Short 20+ Year Trsy Proshares is:

Price	Percent Change	Percent change within day	Volume change
68.09	0.64%	0.16%	0.833 times
67.66	-0.4%	-0.89%	0.868 times
67.93	0.92%	1.92%	0.444 times
67.31	0.75%	0.7%	3.686 times
66.81	-0.03%	-0.8%	1.226 times
66.83	1.26%	0.44%	0.436 times
66.00	1.95%	1.34%	10.689 times
64.74	-1.01%	0.33%	7.731 times
65.40	-0.98%	-0.91%	7.298 times
66.05	-1.17%	-1.06%	0.267 times

Price to volume Charts of Ultrapro Short 20+ Year Trsy Proshares TTT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day