AMEX Ultrapro Short 20+ Year Trsy Proshares TTT All indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All historical values AMEX

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

AMEX Ultrapro Short 20+ Year Trsy Proshares TTT All indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All historical values AMEX

  • Daily Support: 63.73
  • Daily Resistance: 66.77
  • 5 Day DMA Moving Average is 67.35
  • 20 Day DMA Moving Average is 72.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Mar 2025 -1.58% 68.29 65.25 68.29 65.250.03 times
Fri 28 Feb 2025 -3.63% 68.21 66.30 68.21 66.300.08 times
Thu 27 Feb 2025 2.12% 68.98 68.80 69.22 67.700.04 times
Wed 26 Feb 2025 -2.43% 68.59 67.37 68.80 67.030.04 times
Tue 25 Feb 2025 -4.39% 69.79 69.05 69.79 68.360.03 times
Mon 24 Feb 2025 -0.67% 73.04 72.22 73.04 72.140.01 times
Fri 21 Feb 2025 -3.63% 74.57 72.71 74.57 72.120.03 times
Thu 20 Feb 2025 -0.75% 73.27 75.45 75.45 73.270.02 times
Wed 19 Feb 2025 0% 76.88 76.02 76.95 76.020 times
Wed 19 Feb 2025 -0.67% 76.88 76.02 76.95 76.020 times

Volume is calculated using 10 day average volume

AMEX Ultrapro Short 20+ Year Trsy Proshares TTT All indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All historical values AMEX

Below are charts of AMEX Ultrapro Short 20+ Year Trsy Proshares TTT All indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All historical values AMEX

Ultrapro Short 20+ Year Trsy Proshares TTT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrapro Short 20+ Year Trsy Proshares TTT ADX is: 46, 17, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrapro Short 20+ Year Trsy Proshares TTT are:

ADX +DY -DY
45.916.143.5
4317.644.3
39.518.943.4
42.518.546
38.319.944.6
25.522.437.8
25.622.938.7
2225.139.3
10.727.333.9
10.62834.6

ADX charts for Ultrapro Short 20+ Year Trsy Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrapro Short 20+ Year Trsy Proshares TTT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrapro Short 20+ Year Trsy Proshares is 72.89

50 day MA of Ultrapro Short 20+ Year Trsy Proshares is 76.91

100 day MA of Ultrapro Short 20+ Year Trsy Proshares is 74.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultrapro Short 20+ Year Trsy Proshares TTT is downtrend

Historical Moving averages values of Ultrapro Short 20+ Year Trsy Proshares TTT are:

Price 20 day 50 day 100 day
65.2572.8976.9174.33
66.3073.4877.1974.32
68.8074.0677.4774.28
67.3774.4577.6374.19
69.0574.9577.7774.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrapro Short 20+ Year Trsy Proshares TTT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro Short 20+ Year Trsy Proshares TTT is: 14800 M

Current day volume is 0.345 times compared to averaged volume Ultrapro Short 20+ Year Trsy Proshares has

Historical price to volume measure of Ultrapro Short 20+ Year Trsy Proshares is:

Price Percent Change Percent change within day Volume change
65.25-1.58%-4.45%0.345 times
66.30-3.63%-2.8%0.993 times
68.802.12%-0.26%0.561 times
67.37-2.43%-1.78%0.453 times
69.05-4.39%-1.06%0.392 times
72.22-0.67%-1.12%0.135 times
72.71-3.63%-2.49%0.412 times
75.45-0.75%2.98%0.277 times
76.020%-1.12%0.047 times
76.02-0.67%-1.12%0.047 times

Price to volume Charts of Ultrapro Short 20+ Year Trsy Proshares TTT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrapro Short 20+ Year Trsy Proshares TTT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrapro Short 20+ Year Trsy Proshares TTT is: 72.89 & deviation is 3.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrapro Short 20+ Year Trsy Proshares TTT are:

Price 20 day SMA Deviation Upper Band Lower Band
65.25 72.89 3.66 80.2165.57
66.30 73.48 3.32 80.1266.84
68.80 74.06 3.02 80.0968.03
67.37 74.45 2.81 80.0668.84
69.05 74.95 2.35 79.6570.25

Bollinger Bands charts for Ultrapro Short 20+ Year Trsy Proshares TTT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrapro Short 20+ Year Trsy Proshares TTT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrapro Short 20+ Year Trsy Proshares TTT

14 day Ultrapro Short 20+ Year Trsy Proshares TTT RSI is: 46.67

According to RSI indicator, Buying is dominating the stock of Ultrapro Short 20+ Year Trsy Proshares TTT

Historical values of RSI indicator for Ultrapro Short 20+ Year Trsy Proshares are as follows in descending order:

46.67 45.98 46.89 46.91 46.96 48.82 47.55 48.96 47.79 47.79 46.52 46.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrapro Short 20+ Year Trsy Proshares TTT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrapro Short 20+ Year Trsy Proshares TTT

12,26,9 day Ultrapro Short 20+ Year Trsy Proshares TTT MACD is: 70.45, 73.13, -2.68

According to MACD indicator, Prices of Ultrapro Short 20+ Year Trsy Proshares TTT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrapro Short 20+ Year Trsy Proshares TTT are:

  • 70.45, 73.13, -2.68
  • 71.4, 73.76, -2.36
  • 72.33, 74.36, -2.03
  • 72.97, 74.8, -1.83
  • 73.99, 75.39, -1.4
  • 74.89, 75.9, -1.01
  • 75.38, 76.19, -0.81
  • 75.86, 76.47, -0.61
  • 75.94, 76.55, -0.61
  • 75.92, 76.59, -0.67

MACD charts of Ultrapro Short 20+ Year Trsy Proshares TTT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrapro Short 20+ Year Trsy Proshares TTT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrapro Short 20+ Year Trsy Proshares TTT CCI is: -120

According to CCI indicator, Ultrapro Short 20+ Year Trsy Proshares TTT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultrapro Short 20+ Year Trsy Proshares

Historical CCI values of Ultrapro Short 20+ Year Trsy Proshares TTT are:

-120 -107 -76 -92 -67 -1 11 42 73 73

CCI charts of Ultrapro Short 20+ Year Trsy Proshares TTT are below. Second charts towards left.

Ultrapro Short 20+ Year Trsy Proshares TTT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrapro Short 20+ Year Trsy Proshares TTT Stochastics is: 5

According to Stochastics indicator, Selling is coming in Ultrapro Short 20+ Year Trsy Proshares

Ultrapro Short 20+ Year Trsy Proshares TTT is closing near its lowest lows

Historical Stochastics values of Ultrapro Short 20+ Year Trsy Proshares TTT are:

5 5 5 5 5 5 5 5 5 5

Ultrapro Short 20+ Year Trsy Proshares TTT Stochastics charts are below. Third charts to the left, at the bottom

AMEX Ultrapro Short 20+ Year Trsy Proshares TTT All indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All historical values AMEX

These are AMEX Ultrapro Short 20+ Year Trsy Proshares TTT All indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AMEX Ultrapro Short 20+ Year Trsy Proshares TTT All indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All historical values AMEX

Videos related to: AMEX Ultrapro Short 20+ Year Trsy Proshares TTT All indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Ultrapro Short 20+ Year Trsy Proshares TTT All indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All historical values AMEX

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top