AMEX Ultrapro Short 20+ Year Trsy Proshares TTT All indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All historical values AMEX

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 68.7
Daily Resistance: 71.78
5 Day DMA Moving Average is 68.82
20 Day DMA Moving Average is 67.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.71%	69.35	70.16	70.32	67.24	0.79 times
Thu 04 Dec 2025	1.49%	68.37	68.98	69.25	68.37	0.19 times
Wed 03 Dec 2025	-0.64%	68.23	67.97	68.23	67.90	0.05 times
Tue 02 Dec 2025	-0.28%	68.98	68.41	69.22	68.41	0.27 times
Mon 01 Dec 2025	3.78%	68.44	68.60	68.65	68.32	0.23 times
Fri 28 Nov 2025	1.23%	66.10	66.10	66.10	66.10	0.02 times
Wed 26 Nov 2025	-0.41%	66.16	65.30	66.64	65.30	0.18 times
Tue 25 Nov 2025	-1.28%	65.43	65.57	65.57	65.32	0.06 times
Mon 24 Nov 2025	-1.7%	66.36	66.42	66.42	66.36	0.03 times
Fri 21 Nov 2025	-0.73%	67.28	67.57	67.57	67.24	0.07 times

Volume is calculated using 10 day average volume

AMEX Ultrapro Short 20+ Year Trsy Proshares TTT All indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All historical values AMEX

Below are charts of AMEX Ultrapro Short 20+ Year Trsy Proshares TTT All indicator, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All technical analysis, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All free charts, Ultrapro Short 20+ Year Trsy Proshares TTT indicators All historical values AMEX

Ultrapro Short 20+ Year Trsy Proshares TTT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrapro Short 20+ Year Trsy Proshares TTT ADX is: 14, 37, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultrapro Short 20+ Year Trsy Proshares TTT are:

ADX	+DY	-DY
13.6	36.8	28
26.6	45	26.1
19.5	41.8	28.2
26.6	43.9	25.4
22.5	41.9	26.5
0	31.1	31.1
0	33.3	33.3
11.4	29.2	36.8
1.5	31.1	32.1
9.1	34.3	28.6

ADX charts for Ultrapro Short 20+ Year Trsy Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrapro Short 20+ Year Trsy Proshares TTT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrapro Short 20+ Year Trsy Proshares is 67.52

50 day MA of Ultrapro Short 20+ Year Trsy Proshares is 66.7

100 day MA of Ultrapro Short 20+ Year Trsy Proshares is 70.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultrapro Short 20+ Year Trsy Proshares TTT is uptrend

Historical Moving averages values of Ultrapro Short 20+ Year Trsy Proshares TTT are:

Price	20 day	50 day	100 day
70.16	67.52	66.7	70.46
68.98	67.34	66.68	70.51
67.97	67.32	66.68	70.58
68.41	67.23	66.66	70.68
68.60	67.12	66.62	70.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrapro Short 20+ Year Trsy Proshares TTT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro Short 20+ Year Trsy Proshares TTT is: 19660 M

Current day volume is 0.473 times compared to averaged volume Ultrapro Short 20+ Year Trsy Proshares has

Historical price to volume measure of Ultrapro Short 20+ Year Trsy Proshares is:

Price	Percent Change	Percent change within day	Volume change
70.16	1.71%	1.17%	0.473 times
68.98	1.49%	0.89%	0.115 times
67.97	-0.64%	-0.38%	0.031 times
68.41	-0.28%	-0.83%	0.162 times
68.60	3.78%	0.23%	0.136 times
66.10	1.23%	0%	0.01 times
65.30	-0.41%	-1.3%	0.108 times
65.57	-1.28%	0.21%	0.035 times
66.42	-1.7%	0.09%	0.019 times
67.57	-0.73%	0.43%	0.044 times

Price to volume Charts of Ultrapro Short 20+ Year Trsy Proshares TTT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrapro Short 20+ Year Trsy Proshares TTT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrapro Short 20+ Year Trsy Proshares TTT is: 67.52 & deviation is 1.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrapro Short 20+ Year Trsy Proshares TTT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.16	67.52	1.28	70.08	64.96
68.98	67.34	1.14	69.62	65.06
67.97	67.32	1.11	69.53	65.11
68.41	67.23	1.12	69.46	65
68.60	67.12	1.11	69.34	64.9

Bollinger Bands charts for Ultrapro Short 20+ Year Trsy Proshares TTT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrapro Short 20+ Year Trsy Proshares TTT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrapro Short 20+ Year Trsy Proshares TTT

14 day Ultrapro Short 20+ Year Trsy Proshares TTT RSI is: 58.13

According to RSI indicator, Buying is dominating the stock of Ultrapro Short 20+ Year Trsy Proshares TTT

Historical values of RSI indicator for Ultrapro Short 20+ Year Trsy Proshares are as follows in descending order:

58.13 57.95 58.04 57.25 55.85 53.15 53.47 52.19 52.11 52.67 51.87 51.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrapro Short 20+ Year Trsy Proshares TTT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrapro Short 20+ Year Trsy Proshares TTT

12,26,9 day Ultrapro Short 20+ Year Trsy Proshares TTT MACD is: 67.95, 67.38, 0.57000000000001

According to MACD indicator, Prices of Ultrapro Short 20+ Year Trsy Proshares TTT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultrapro Short 20+ Year Trsy Proshares TTT are:

67.95, 67.38, 0.57000000000001
67.55, 67.16, 0.39
67.29, 67.01, 0.28
67.17, 66.93, 0.23999999999999
66.95, 66.81, 0.14
66.65, 66.67, -0.019999999999996
66.75, 66.72, 0.030000000000001
67.01, 66.83, 0.18000000000001
67.27, 66.93, 0.33999999999999
67.43, 66.97, 0.46000000000001

MACD charts of Ultrapro Short 20+ Year Trsy Proshares TTT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrapro Short 20+ Year Trsy Proshares TTT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrapro Short 20+ Year Trsy Proshares TTT CCI is: 99

According to CCI indicator, Ultrapro Short 20+ Year Trsy Proshares TTT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ultrapro Short 20+ Year Trsy Proshares

Historical CCI values of Ultrapro Short 20+ Year Trsy Proshares TTT are:

99 75 22 63 53 -102 -124 -141 -83 -15

CCI charts of Ultrapro Short 20+ Year Trsy Proshares TTT are below. Second charts towards left.

Ultrapro Short 20+ Year Trsy Proshares TTT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrapro Short 20+ Year Trsy Proshares TTT Stochastics is: 87

According to Stochastics indicator, Buying is coming in Ultrapro Short 20+ Year Trsy Proshares

Ultrapro Short 20+ Year Trsy Proshares TTT is closing near its highest highs

Historical Stochastics values of Ultrapro Short 20+ Year Trsy Proshares TTT are:

87 87 87 87 87 87 87 87 87 87

Ultrapro Short 20+ Year Trsy Proshares TTT Stochastics charts are below. Third charts to the left, at the bottom