PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 68.06
Daily Resistance: 69.07
5 Day Moving Average is 65.77
20 Day Moving Average is 66.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	4.03%	68.09	68.39	68.74	67.73	143.19%
Fri 16 Jan 2026	1.97%	65.07	65.74	65.79	64.75	-78.18%
Thu 15 Jan 2026	-0.15%	64.51	64.47	64.52	63.84	-73.85%
Wed 14 Jan 2026	-1.68%	65.39	64.57	65.39	64.40	-9.87%
Tue 13 Jan 2026	-0.44%	66.21	65.67	66.21	65.46	81.61%
Mon 12 Jan 2026	0.95%	66.49	65.96	66.49	65.64	17.97%
Fri 09 Jan 2026	-1.97%	66.53	65.34	66.81	65.14	64.46%
Thu 08 Jan 2026	1.72%	66.72	66.65	66.84	66.31	59.47%
Wed 07 Jan 2026	-2.05%	65.44	65.52	65.66	65.20	73.98%
Tue 06 Jan 2026	0.72%	66.99	66.89	67.34	66.67	-68.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!