PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 70.67
Daily Resistance: 71.34
5 Day Moving Average is 70.86
20 Day Moving Average is 67.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.84%	71.58	71.10	71.58	70.91	-86.67%
Mon 13 Jul 2026	1.95%	71.38	71.70	72.08	71.31	-59.74%
Fri 10 Jul 2026	0.04%	70.41	70.33	70.73	70.33	-60.01%
Thu 09 Jul 2026	-0.83%	69.99	70.30	70.30	69.99	-94.16%
Wed 08 Jul 2026	1.26%	70.72	70.89	71.25	70.72	-75.57%
Tue 07 Jul 2026	2.9%	69.23	70.01	70.01	69.23	-47.6%
Mon 06 Jul 2026	0.5%	66.69	68.04	68.57	66.69	64.22%
Thu 02 Jul 2026	-0.04%	68.00	67.70	68.10	67.70	-83.84%
Wed 01 Jul 2026	2.37%	67.89	67.73	67.89	67.23	-64.38%
Tue 30 Jun 2026	3.2%	65.28	66.16	66.16	65.23	-12.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!