PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 78.64
Daily Resistance: 80.09
5 Day Moving Average is 77.34
20 Day Moving Average is 75.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.31%	78.15	79.31	79.41	77.96	5.16%
Thu 10 Sep 2026	3.58%	79.03	79.56	79.85	78.07	449.72%
Wed 09 Sep 2026	1.71%	75.71	76.81	77.19	75.63	186.81%
Tue 08 Sep 2026	0.05%	74.84	75.52	75.65	74.84	-71.32%
Fri 04 Sep 2026	-0.21%	75.31	75.48	75.48	74.92	-86.85%
Thu 03 Sep 2026	-0.9%	75.00	75.64	75.64	75.00	239.39%
Wed 02 Sep 2026	0.01%	76.18	76.33	76.33	76.18	-92.03%
Tue 01 Sep 2026	0.73%	76.33	76.32	76.54	75.01	-25.11%
Mon 31 Aug 2026	1.84%	76.25	75.77	76.25	75.40	19.5%
Fri 28 Aug 2026	1.1%	73.73	74.40	74.59	73.04	56.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!