PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 66.9
Daily Resistance: 67.13
5 Day Moving Average is 66.91
20 Day Moving Average is 68.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.5%	67.24	67.01	67.24	67.01	-88.94%
Mon 22 Jun 2026	1.69%	67.21	67.35	67.54	67.21	14.38%
Thu 18 Jun 2026	-0.96%	65.25	66.23	66.24	64.85	41.29%
Wed 17 Jun 2026	-0.33%	66.79	66.87	67.45	66.63	-34.21%
Tue 16 Jun 2026	-1.74%	67.65	67.09	67.79	66.77	-50.27%
Mon 15 Jun 2026	0.06%	67.70	68.28	68.28	67.28	-87.92%
Fri 12 Jun 2026	0.89%	68.21	68.24	68.75	68.16	-58.88%
Thu 11 Jun 2026	-3.69%	69.44	67.64	69.44	67.53	-54.82%
Wed 10 Jun 2026	0.95%	69.57	70.23	70.50	69.49	-49.98%
Tue 09 Jun 2026	-1.6%	69.99	69.57	70.44	69.54	-29.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!