PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 76.18
Daily Resistance: 76.98
5 Day Moving Average is 76.32
20 Day Moving Average is 75.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.19%	76.23	76.45	76.71	75.91	65.09%
Thu 20 Aug 2026	2.21%	75.69	75.55	75.69	74.89	230.18%
Wed 19 Aug 2026	-4.57%	74.47	73.92	74.65	73.68	60.86%
Tue 18 Aug 2026	-1%	78.85	77.46	78.93	77.46	28.43%
Mon 17 Aug 2026	2.3%	77.00	78.24	78.80	77.00	-78.69%
Fri 14 Aug 2026	2.16%	75.75	76.48	77.02	75.75	-44.97%
Thu 13 Aug 2026	-1.73%	75.66	74.86	75.66	74.71	-64.02%
Wed 12 Aug 2026	0.3%	75.46	76.18	76.24	75.46	-8.28%
Tue 11 Aug 2026	-0.11%	75.68	75.95	76.01	75.68	-89.3%
Mon 10 Aug 2026	1.41%	75.47	76.03	76.35	75.47	-57.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!