PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 75.69
Daily Resistance: 76.62
5 Day Moving Average is 76.68
20 Day Moving Average is 82.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.17%	75.48	75.99	76.32	75.39	103.53%
Thu 29 Oct 2026	-1.78%	76.84	76.89	76.96	76.21	-42.08%
Wed 28 Oct 2026	2.99%	77.10	78.28	78.48	76.63	-64.5%
Tue 27 Oct 2026	-0.28%	76.38	76.01	76.38	76.01	-75.82%
Mon 26 Oct 2026	-1.14%	76.76	76.22	76.76	75.46	-55.95%
Fri 23 Oct 2026	1.43%	75.86	77.10	77.20	75.86	-71.55%
Thu 22 Oct 2026	-6.15%	78.00	76.01	78.00	75.01	-30%
Wed 21 Oct 2026	0.56%	79.70	80.99	80.99	79.70	-82.09%
Tue 20 Oct 2026	-2.81%	80.56	80.54	81.20	80.34	49.55%
Mon 19 Oct 2026	2.3%	81.39	82.87	83.10	81.39	-6.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!