PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 76.48
Daily Resistance: 77.82
5 Day Moving Average is 79.5
20 Day Moving Average is 85.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.43%	75.86	77.10	77.20	75.86	-71.63%
Thu 22 Oct 2026	-6.15%	78.00	76.01	78.00	75.01	-30.18%
Wed 21 Oct 2026	0.56%	79.70	80.99	80.99	79.70	-82.14%
Tue 20 Oct 2026	-2.81%	80.56	80.54	81.20	80.34	49.15%
Mon 19 Oct 2026	2.3%	81.39	82.87	83.10	81.39	-6.48%
Fri 16 Oct 2026	0.12%	81.99	81.01	82.08	80.17	98.59%
Thu 15 Oct 2026	-4.19%	79.90	80.91	80.96	79.15	156.75%
Wed 14 Oct 2026	-1.98%	87.85	84.45	88.31	84.24	780.88%
Tue 13 Oct 2026	-1.29%	85.53	86.16	86.37	85.51	-50.35%
Mon 12 Oct 2026	-0.34%	88.00	87.29	88.00	84.86	-42.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!