PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 75.68
Daily Resistance: 76.17
5 Day Moving Average is 74.94
20 Day Moving Average is 72.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-2.42%	75.45	75.90	75.94	75.45	-82.2%
Fri 31 Jul 2026	3.64%	76.00	77.78	77.78	76.00	17.41%
Thu 30 Jul 2026	0.43%	75.00	75.05	75.43	75.00	-16.95%
Wed 29 Jul 2026	4.9%	73.00	74.73	75.00	73.00	-37.12%
Tue 28 Jul 2026	-1.74%	71.90	71.24	72.28	71.24	-75.19%
Mon 27 Jul 2026	-1.83%	73.08	72.50	73.08	72.50	116.63%
Fri 24 Jul 2026	0%	74.21	73.85	74.21	72.99	-65.88%
Fri 24 Jul 2026	-0.67%	74.21	73.85	74.21	72.99	-65.88%
Thu 23 Jul 2026	1.95%	74.79	74.35	74.89	73.68	-29.53%
Wed 22 Jul 2026	-0.16%	72.84	72.93	73.27	72.77	-87.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!