PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 68.67
Daily Resistance: 69.33
5 Day Moving Average is 68.77
20 Day Moving Average is 70.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.32%	69.21	69.01	69.65	68.99	-49.33%
Tue 02 Jun 2026	-0.95%	67.98	68.11	68.36	67.80	-29.53%
Mon 01 Jun 2026	-0.51%	70.00	68.76	70.18	68.76	-62.02%
Fri 29 May 2026	0.38%	68.81	69.11	69.11	68.52	-60.19%
Thu 28 May 2026	-1.45%	69.71	68.85	69.71	68.67	-6.64%
Wed 27 May 2026	-0.91%	69.66	69.86	69.91	69.57	-69.17%
Tue 26 May 2026	-1.45%	69.62	70.50	70.60	69.62	31.53%
Fri 22 May 2026	-1.54%	71.46	71.54	72.42	71.42	-10.48%
Thu 21 May 2026	-0.49%	73.95	72.66	74.53	72.55	288.69%
Wed 20 May 2026	-3.2%	76.00	73.02	76.00	73.02	-41.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!