PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 65.45
Daily Resistance: 67.1
5 Day Moving Average is 67.49
20 Day Moving Average is 66.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.72%	67.74	66.36	67.84	66.19	47.54%
Wed 01 Apr 2026	-0.71%	67.38	66.84	67.38	66.59	145.66%
Tue 31 Mar 2026	0.22%	66.75	67.32	67.33	66.23	-32.11%
Mon 30 Mar 2026	-3.7%	67.29	67.17	67.69	66.72	-14.17%
Fri 27 Mar 2026	1.82%	69.81	69.75	70.00	69.04	-81.24%
Thu 26 Mar 2026	2.41%	67.98	68.50	68.50	67.53	-78.26%
Wed 25 Mar 2026	-2.73%	67.07	66.89	67.48	66.84	81.04%
Tue 24 Mar 2026	1.18%	69.82	68.77	70.00	68.77	-45.06%
Mon 23 Mar 2026	-2.1%	68.12	67.97	69.14	67.38	39.36%
Fri 20 Mar 2026	5.77%	67.26	69.43	69.75	67.26	163.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!