PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 68.7
Daily Resistance: 71.78
5 Day Moving Average is 68.82
20 Day Moving Average is 67.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.71%	69.35	70.16	70.32	67.24	4.82%
Thu 04 Dec 2025	1.49%	68.37	68.98	69.25	68.37	-74.6%
Wed 03 Dec 2025	-0.64%	68.23	67.97	68.23	67.90	-93.24%
Tue 02 Dec 2025	-0.28%	68.98	68.41	69.22	68.41	-64.07%
Mon 01 Dec 2025	3.78%	68.44	68.60	68.65	68.32	-69.84%
Fri 28 Nov 2025	1.23%	66.10	66.10	66.10	66.10	-97.75%
Wed 26 Nov 2025	-0.41%	66.16	65.30	66.64	65.30	-76.08%
Tue 25 Nov 2025	-1.28%	65.43	65.57	65.57	65.32	-92.23%
Mon 24 Nov 2025	-1.7%	66.36	66.42	66.42	66.36	-95.9%
Fri 21 Nov 2025	-0.73%	67.28	67.57	67.57	67.24	-90.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!