PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 60.69
Daily Resistance: 61.84
5 Day Moving Average is 60.59
20 Day Moving Average is 62.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.28%	62.36	61.31	62.37	61.22	94.67%
Mon 02 Mar 2026	3.17%	60.35	61.14	61.43	60.35	309.71%
Fri 27 Feb 2026	-1.41%	59.48	59.26	59.63	59.23	-34.36%
Thu 26 Feb 2026	-1.64%	60.57	60.11	60.64	60.11	-66.75%
Wed 25 Feb 2026	0.15%	61.42	61.11	61.42	60.76	-44.54%
Tue 24 Feb 2026	-0.39%	61.10	61.02	61.18	60.79	-69.44%
Mon 23 Feb 2026	-1%	61.74	61.26	61.74	60.89	14.31%
Fri 20 Feb 2026	1.05%	61.34	61.88	62.80	61.34	23.34%
Thu 19 Feb 2026	-0.84%	61.99	61.24	62.04	61.24	-46.81%
Wed 18 Feb 2026	1.3%	61.35	61.76	62.33	61.14	-52.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!