PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 64.84
Daily Resistance: 65.05
5 Day Moving Average is 67.61
20 Day Moving Average is 69.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.02%	65.15	64.94	65.15	64.94	-95.08%
Fri 26 Dec 2025	1.27%	64.76	65.61	65.83	64.69	-38.53%
Wed 24 Dec 2025	-8.93%	65.39	64.79	65.78	64.74	-45%
Tue 23 Dec 2025	-0.6%	72.27	71.14	72.33	70.97	275.7%
Mon 22 Dec 2025	0.48%	71.44	71.57	71.69	71.36	83.69%
Fri 19 Dec 2025	1.47%	70.94	71.23	71.32	70.85	-35.85%
Thu 18 Dec 2025	-1.36%	70.65	70.20	70.90	70.17	-34.28%
Wed 17 Dec 2025	0.39%	71.57	71.17	71.57	71.09	-77.3%
Tue 16 Dec 2025	-1.58%	72.59	70.89	72.65	70.89	-71.36%
Mon 15 Dec 2025	-0.25%	71.37	72.03	72.13	71.02	-47.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!