PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 66.6
Daily Resistance: 67.39
5 Day Moving Average is 66.47
20 Day Moving Average is 66.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.65%	66.40	66.98	67.00	66.21	-88.97%
Wed 22 Apr 2026	-0.6%	65.99	66.55	66.71	65.82	-71.08%
Tue 21 Apr 2026	1.53%	65.92	66.95	66.95	65.92	-76.71%
Mon 20 Apr 2026	0%	65.88	65.94	66.52	65.85	-74.68%
Fri 17 Apr 2026	-2.63%	66.03	65.94	66.19	65.61	-82.84%
Thu 16 Apr 2026	2.06%	66.23	67.72	67.72	66.23	-92.09%
Wed 15 Apr 2026	1.34%	65.80	66.35	66.47	65.80	-49.9%
Tue 14 Apr 2026	-1.43%	66.67	65.47	66.67	65.47	-66.6%
Mon 13 Apr 2026	-0.92%	67.24	66.42	67.49	66.42	-57.1%
Fri 10 Apr 2026	0.81%	66.71	67.04	67.49	66.66	-74.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!