PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 63.06
Daily Resistance: 64.2
5 Day Moving Average is 65.94
20 Day Moving Average is 66.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.56%	64.77	63.63	64.77	63.63	4.92%
Mon 09 Feb 2026	-0.09%	66.65	65.98	67.03	65.86	-59.83%
Fri 06 Feb 2026	0.12%	65.96	66.04	66.38	65.96	-82.78%
Thu 05 Feb 2026	-3.13%	66.46	65.96	66.46	65.96	-57.37%
Wed 04 Feb 2026	0.64%	67.98	68.09	68.15	67.83	-56.99%
Tue 03 Feb 2026	-0.4%	68.27	67.66	68.27	67.56	-55.15%
Mon 02 Feb 2026	0.92%	66.65	67.93	67.95	66.65	-77.09%
Fri 30 Jan 2026	0.75%	66.84	67.31	67.31	66.52	90.39%
Thu 29 Jan 2026	-0.03%	67.35	66.81	67.47	66.33	-36.7%
Wed 28 Jan 2026	1.26%	66.54	66.83	66.83	66.54	-77.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!