PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 87.64
Daily Resistance: 90.53
5 Day Moving Average is 87.86
20 Day Moving Average is 80.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.1%	87.15	89.08	89.08	86.19	182.2%
Thu 01 Oct 2026	-0.79%	90.54	88.11	91.23	86.94	223.55%
Wed 30 Sep 2026	1.76%	87.30	88.81	89.67	87.30	73.66%
Tue 29 Sep 2026	1.44%	86.99	87.27	88.76	86.80	117.08%
Mon 28 Sep 2026	2.77%	85.89	86.03	87.13	85.89	143.13%
Fri 25 Sep 2026	0.64%	83.74	83.71	85.15	83.62	403.82%
Thu 24 Sep 2026	3.55%	81.66	83.18	83.18	80.36	24.02%
Wed 23 Sep 2026	4.53%	77.99	80.33	81.00	77.99	753.84%
Tue 22 Sep 2026	0.26%	76.29	76.85	77.29	76.29	-56.58%
Mon 21 Sep 2026	-2.28%	77.08	76.65	77.20	76.53	-46.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!