PVM Price Volume Measure charts Ultrapro Short 20+ Year Trsy Proshares TTT share AMEX Stock Exchange

Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Daily Support: 70.67
Daily Resistance: 71.37
5 Day Moving Average is 69.37
20 Day Moving Average is 68.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.7%	70.65	70.92	71.12	70.42	-36.69%
Tue 12 May 2026	2.12%	70.19	70.43	70.46	70.10	-18.17%
Mon 11 May 2026	1.77%	68.05	68.97	68.97	68.05	-81.91%
Fri 08 May 2026	-1.44%	67.84	67.77	67.90	67.62	-45.55%
Thu 07 May 2026	1.72%	67.52	68.76	68.76	67.52	-74.68%
Wed 06 May 2026	0%	67.71	67.60	67.99	67.44	-32.7%
Wed 06 May 2026	-2.55%	67.71	67.60	67.99	67.44	-21.5%
Tue 05 May 2026	-1.25%	69.88	69.37	69.91	69.28	-64.66%
Mon 04 May 2026	1.99%	69.67	70.25	70.75	69.67	9.7%
Fri 01 May 2026	-1.16%	69.14	68.88	69.14	67.94	-46.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short 20+ Year Trsy Proshares TTT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!