ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TTT Historical charts - Ultrapro Short 20+ Year Trsy Proshares

Historical charts for Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 69.79
  • 12Day Average: 70.49
  • 20Day Average: 69.61
  • 50Day Average: 67.24
  • 100Day Average: 69.45
  • 150Day Average: 72.29

TTT Indicators & signals

Indicator MACD (12,26,9)

69.77, 69.23, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 26.92, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 64.79 64.74 to 65.78 -8.93% 0.55 times
23 Tue Dec 2025 71.14 70.97 to 72.33 -0.6% 3.73 times
22 Mon Dec 2025 71.57 71.36 to 71.69 0.48% 1.83 times
19 Fri Dec 2025 71.23 70.85 to 71.32 1.47% 0.64 times
18 Thu Dec 2025 70.20 70.17 to 70.90 -1.36% 0.65 times
17 Wed Dec 2025 71.17 71.09 to 71.57 0.39% 0.23 times
16 Tue Dec 2025 70.89 70.89 to 72.65 -1.58% 0.28 times
15 Mon Dec 2025 72.03 71.02 to 72.13 -0.25% 0.52 times
12 Fri Dec 2025 72.21 72.05 to 72.35 2.92% 0.39 times
11 Thu Dec 2025 70.16 68.81 to 70.16 0.31% 0.16 times
10 Wed Dec 2025 69.94 69.70 to 70.76 -0.89% 1.57 times
09 Tue Dec 2025 70.57 69.81 to 70.68 -0.25% 0.48 times

Technical analysis forecast for TTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTT TTT at this time. Stock is falling and might fall more.

It appears as if TTT TTT gave a large move recently.

Stock of TTT (TTT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TTT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.9, for a target of 67.4 or 69.51

Tomorrow's movement Prediction of TTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TTT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.46

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TTT Historical charts - Share Ultrapro Short 20+ Year Trsy Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TTT Historical charts - Share Ultrapro Short 20+ Year Trsy Proshares

 

Back to top