ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TTT Historical charts - Ultrapro Short 20+ Year Trsy Proshares

Historical charts for Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 87.86
  • 12Day Average: 82.93
  • 20Day Average: 80.99
  • 50Day Average: 77.45
  • 100Day Average: 73.58
  • 150Day Average: 71.35

TTT Indicators & signals

Indicator MACD (12,26,9)

84.34, 81.07, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

50.77, 42.42, 13.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 89.08 86.19 to 89.08 1.1% 0.92 times
01 Thu Oct 2026 88.11 86.94 to 91.23 -0.79% 1.06 times
30 Wed Sep 2026 88.81 87.30 to 89.67 1.76% 0.57 times
29 Tue Sep 2026 87.27 86.80 to 88.76 1.44% 0.71 times
28 Mon Sep 2026 86.03 85.89 to 87.13 2.77% 0.79 times
25 Fri Sep 2026 83.71 83.62 to 85.15 0.64% 1.65 times
24 Thu Sep 2026 83.18 80.36 to 83.18 3.55% 0.41 times
23 Wed Sep 2026 80.33 77.99 to 81.00 4.53% 2.79 times
22 Tue Sep 2026 76.85 76.29 to 77.29 0.26% 0.14 times
21 Mon Sep 2026 76.65 76.53 to 77.20 -2.28% 0.18 times
18 Fri Sep 2026 78.44 77.94 to 78.77 2.27% 1.71 times
17 Thu Sep 2026 76.70 76.53 to 77.40 -3.16% 0.51 times

Technical analysis forecast of TTT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTT TTT at this time. Stock is rising and might rise more.

It appears as if TTT TTT gave a large move recently.

Stock of TTT (TTT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTT stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 82.19 as target. However if you take a buy trade in TTT, then use 86.7 as stoploss and 92.1 as target.

Tomorrow's movement Prediction of TTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.86

Tomorrow's movement Prediction of TTT is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TTT Historical charts - Share Ultrapro Short 20+ Year Trsy Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TTT Historical charts - Share Ultrapro Short 20+ Year Trsy Proshares

 

Back to top