ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TTT Historical charts - Ultrapro Short 20+ Year Trsy Proshares

Historical charts for Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 79.5
  • 12Day Average: 82.71
  • 20Day Average: 85.11
  • 50Day Average: 80.27
  • 100Day Average: 75.55
  • 150Day Average: 73.24

TTT Indicators & signals

Indicator MACD (12,26,9)

81.55, 82.24, 0.78
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 26.14, 35.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 77.10 75.86 to 77.20 1.43% 0.16 times
22 Thu Oct 2026 76.01 75.01 to 78.00 -6.15% 0.38 times
21 Wed Oct 2026 80.99 79.70 to 80.99 0.56% 0.1 times
20 Tue Oct 2026 80.54 80.34 to 81.20 -2.81% 0.82 times
19 Mon Oct 2026 82.87 81.39 to 83.10 2.3% 0.51 times
16 Fri Oct 2026 81.01 80.17 to 82.08 0.12% 1.09 times
15 Thu Oct 2026 80.91 79.15 to 80.96 -4.19% 1.41 times
14 Wed Oct 2026 84.45 84.24 to 88.31 -1.98% 4.83 times
13 Tue Oct 2026 86.16 85.51 to 86.37 -1.29% 0.27 times
12 Mon Oct 2026 87.29 84.86 to 88.00 -0.34% 0.31 times
09 Fri Oct 2026 87.59 87.59 to 88.94 -0.06% 0.27 times
08 Thu Oct 2026 87.64 87.44 to 90.12 -3.05% 0.29 times

Technical analysis forecast for TTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTT TTT at this time. Stock is falling and might fall more.

It appears as if TTT TTT gave a large move recently.

Stock of TTT (TTT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTT stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 73 as target. However if you take a buy trade in TTT, then use 78.1 as stoploss and 82.33 as target.

Tomorrow's movement Prediction of TTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TTT Historical charts - Share Ultrapro Short 20+ Year Trsy Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TTT Historical charts - Share Ultrapro Short 20+ Year Trsy Proshares

 

Back to top