ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TTT Historical charts - Ultrapro Short 20+ Year Trsy Proshares

Historical charts for Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 69.72
  • 12Day Average: 69.23
  • 20Day Average: 68.44
  • 50Day Average: 67.26
  • 100Day Average: 66.03
  • 150Day Average: 66.4

TTT Indicators & signals

Indicator MACD (12,26,9)

69.22, 68.33, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

28.95, 39.2, 21.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 70.49 69.64 to 70.63 -0.61% 1.49 times
13 Wed May 2026 70.92 70.42 to 71.12 0.7% 1.08 times
12 Tue May 2026 70.43 70.10 to 70.46 2.12% 1.39 times
11 Mon May 2026 68.97 68.05 to 68.97 1.77% 0.31 times
08 Fri May 2026 67.77 67.62 to 67.90 -1.44% 0.93 times
07 Thu May 2026 68.76 67.52 to 68.76 1.72% 0.43 times
06 Wed May 2026 67.60 67.44 to 67.99 0% 1.15 times
06 Wed May 2026 67.60 67.44 to 67.99 -2.55% 1.34 times
05 Tue May 2026 69.37 69.28 to 69.91 -1.25% 0.6 times
04 Mon May 2026 70.25 69.67 to 70.75 1.99% 1.87 times
01 Fri May 2026 68.88 67.94 to 69.14 -1.16% 0.91 times
30 Thu Apr 2026 69.69 69.00 to 69.69 0.52% 0.17 times

Technical analysis forecast of TTT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTT TTT at this time. Stock is rising and might rise more.

It appears as if TTT TTT gave a large move recently.

Stock of TTT (TTT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TTT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTT stays above 70.1, but if it comes below 70.1, then a intra day sell could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 68.66 as target. However if you take a buy trade in TTT, then use 70.1 as stoploss and 71.8 as target.

Tomorrow's movement Prediction of TTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TTT Historical charts - Share Ultrapro Short 20+ Year Trsy Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TTT Historical charts - Share Ultrapro Short 20+ Year Trsy Proshares

 

Back to top