ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TTT Historical charts - Ultrapro Short 20+ Year Trsy Proshares

Historical charts for Stock TTT - Share Ultrapro Short 20+ Year Trsy Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 67.34
  • 12Day Average: 68.52
  • 20Day Average: 69.08
  • 50Day Average: 68.92
  • 100Day Average: 66.9
  • 150Day Average: 67.16

TTT Indicators & signals

Indicator MACD (12,26,9)

68.19, 68.85, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

27.91, 21.99, 39.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 66.23 64.85 to 66.24 -0.96% 2.72 times
17 Wed Jun 2026 66.87 66.63 to 67.45 -0.33% 1.27 times
16 Tue Jun 2026 67.09 66.77 to 67.79 -1.74% 0.96 times
15 Mon Jun 2026 68.28 67.28 to 68.28 0.06% 0.23 times
12 Fri Jun 2026 68.24 68.16 to 68.75 0.89% 0.79 times
11 Thu Jun 2026 67.64 67.53 to 69.44 -3.69% 0.87 times
10 Wed Jun 2026 70.23 69.49 to 70.50 0.95% 0.96 times
09 Tue Jun 2026 69.57 69.54 to 70.44 -1.6% 1.36 times
08 Mon Jun 2026 70.70 69.39 to 70.75 1.23% 1.68 times
05 Fri Jun 2026 69.84 69.18 to 70.09 1.84% 1.11 times
04 Thu Jun 2026 68.58 68.41 to 68.76 -0.62% 0.77 times
03 Wed Jun 2026 69.01 68.99 to 69.65 1.32% 1.02 times

Technical analysis forecast for TTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTT TTT at this time. Stock is falling and might fall more.

It appears as if TTT TTT gave a large move recently.

Stock of TTT (TTT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTT stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 65.3 as target. However if you take a buy trade in TTT, then use 67.2 as stoploss and 68.72 as target.

Tomorrow's movement Prediction of TTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TTT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TTT Historical charts - Share Ultrapro Short 20+ Year Trsy Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TTT Historical charts - Share Ultrapro Short 20+ Year Trsy Proshares

 

Back to top