AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX

Daily Support: 38.8
Daily Resistance: 38.97
5 Day DMA Moving Average is 38.86
20 Day DMA Moving Average is 38.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.21%	39.02	38.89	39.05	38.88	0.16 times
Wed 03 Dec 2025	0.98%	38.74	38.97	38.98	38.74	0.36 times
Tue 02 Dec 2025	-0.44%	38.80	38.59	38.80	38.51	0.31 times
Mon 01 Dec 2025	-0.79%	38.86	38.76	39.15	38.76	0.39 times
Fri 28 Nov 2025	0.57%	38.91	39.07	39.09	38.84	0.16 times
Wed 26 Nov 2025	0.7%	38.62	38.85	38.97	38.62	0.43 times
Tue 25 Nov 2025	1.18%	38.19	38.58	38.62	38.19	0.28 times
Mon 24 Nov 2025	-0.13%	38.26	38.13	38.26	37.90	0.21 times
Fri 21 Nov 2025	1.7%	37.72	38.18	38.34	37.66	0.22 times
Thu 20 Nov 2025	-0.45%	37.88	37.54	38.13	37.54	0.25 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Timothy Plan High Dividend Stock ETF TPHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan High Dividend Stock ETF TPHD is: 28310 M

Current day volume is 0.317 times compared to averaged volume Timothy Plan High Dividend Stock ETF has

Historical price to volume measure of Timothy Plan High Dividend Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
38.89	-0.21%	-0.33%	0.317 times
38.97	0.98%	0.59%	0.721 times
38.59	-0.44%	-0.54%	0.615 times
38.76	-0.79%	-0.26%	0.778 times
39.07	0.57%	0.41%	0.314 times
38.85	0.7%	0.6%	0.858 times
38.58	1.18%	1.02%	0.569 times
38.13	-0.13%	-0.34%	0.429 times
38.18	1.7%	1.22%	0.438 times
37.54	-0.45%	-0.9%	0.498 times

Price to volume Charts of Timothy Plan High Dividend Stock ETF TPHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day