AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX

Daily Support: 41.61
Daily Resistance: 41.97
5 Day DMA Moving Average is 41.67
20 Day DMA Moving Average is 41.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.82%	41.43	41.79	41.79	41.43	0.18 times
Mon 08 Jun 2026	-0.69%	41.87	41.45	41.87	41.45	0.36 times
Fri 05 Jun 2026	-0.24%	41.77	41.74	41.96	41.74	0.21 times
Thu 04 Jun 2026	0.77%	41.76	41.84	41.84	41.64	0.21 times
Wed 03 Jun 2026	0.02%	41.51	41.52	41.77	41.47	0.39 times
Tue 02 Jun 2026	0.61%	41.25	41.51	41.60	41.25	0.35 times
Mon 01 Jun 2026	-0.36%	41.00	41.26	41.31	41.00	0.26 times
Fri 29 May 2026	-0.1%	41.60	41.41	41.60	41.41	0.51 times
Thu 28 May 2026	-0.6%	41.67	41.45	41.70	41.45	0.49 times
Wed 27 May 2026	-0.02%	41.71	41.70	41.88	41.63	0.35 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Timothy Plan High Dividend Stock ETF TPHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan High Dividend Stock ETF TPHD is: 17160 M

Current day volume is 0.463 times compared to averaged volume Timothy Plan High Dividend Stock ETF has

Historical price to volume measure of Timothy Plan High Dividend Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
41.79	0.82%	0.87%	0.463 times
41.45	-0.69%	-1%	0.938 times
41.74	-0.24%	-0.07%	0.556 times
41.84	0.77%	0.19%	0.539 times
41.52	0.02%	0.02%	1.021 times
41.51	0.61%	0.63%	0.903 times
41.26	-0.36%	0.63%	0.676 times
41.41	-0.1%	-0.46%	1.318 times
41.45	-0.6%	-0.53%	1.267 times
41.70	-0.02%	-0.02%	0.913 times

Price to volume Charts of Timothy Plan High Dividend Stock ETF TPHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day