AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX

Daily Support: 42.2
Daily Resistance: 42.58
5 Day DMA Moving Average is 41.99
20 Day DMA Moving Average is 40.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.69%	42.07	42.33	42.45	42.07	0.34 times
Mon 09 Feb 2026	-0.07%	42.00	42.04	42.06	41.80	1.52 times
Fri 06 Feb 2026	0.96%	41.86	42.07	42.19	41.86	0.63 times
Thu 05 Feb 2026	-0.41%	41.91	41.67	41.91	41.57	1.01 times
Wed 04 Feb 2026	1.8%	41.20	41.84	41.95	41.20	1.24 times
Tue 03 Feb 2026	1.36%	40.50	41.10	41.18	40.50	2.45 times
Mon 02 Feb 2026	-0.05%	40.43	40.55	40.61	40.36	1.11 times
Fri 30 Jan 2026	0.12%	40.38	40.57	40.57	40.22	1.33 times
Thu 29 Jan 2026	0.15%	40.71	40.52	40.90	40.39	1.5 times
Wed 28 Jan 2026	-0.1%	40.46	40.46	40.63	40.37	0.72 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Timothy Plan High Dividend Stock ETF TPHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan High Dividend Stock ETF TPHD is: 69710 M

Current day volume is 0.131 times compared to averaged volume Timothy Plan High Dividend Stock ETF has

Historical price to volume measure of Timothy Plan High Dividend Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
42.33	0.69%	0.62%	0.131 times
42.04	-0.07%	0.1%	0.581 times
42.07	0.96%	0.5%	0.241 times
41.67	-0.41%	-0.57%	0.388 times
41.84	1.8%	1.55%	0.474 times
41.10	1.36%	1.48%	0.94 times
40.55	-0.05%	0.3%	0.427 times
40.57	0.12%	0.47%	0.51 times
40.52	0.15%	-0.47%	0.574 times
40.46	-0.1%	0%	0.275 times

Price to volume Charts of Timothy Plan High Dividend Stock ETF TPHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day