AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX

Daily Support: 44.21
Daily Resistance: 44.5
5 Day DMA Moving Average is 43.95
20 Day DMA Moving Average is 42.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.5%	44.50	44.42	44.58	44.29	0.06 times
Thu 29 Oct 2026	1.73%	43.77	44.20	44.20	43.77	0.09 times
Wed 28 Oct 2026	-0.69%	43.65	43.45	43.68	43.33	0.06 times
Tue 27 Oct 2026	-0.43%	43.85	43.75	43.88	43.60	0.07 times
Mon 26 Oct 2026	0.14%	43.91	43.94	44.22	43.86	0.12 times
Fri 23 Oct 2026	-0.5%	43.95	43.88	44.03	43.77	0.12 times
Thu 22 Oct 2026	1.97%	43.26	44.10	44.10	43.26	0.13 times
Wed 21 Oct 2026	0.16%	43.25	43.25	43.31	43.13	0.83 times
Tue 20 Oct 2026	1.41%	42.80	43.18	43.18	42.80	0.04 times
Mon 19 Oct 2026	-0.79%	42.76	42.58	42.76	42.54	0.11 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Timothy Plan High Dividend Stock ETF TPHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan High Dividend Stock ETF TPHD is: 16990.6 M

Current day volume is 0.546 times compared to averaged volume Timothy Plan High Dividend Stock ETF has

Historical price to volume measure of Timothy Plan High Dividend Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
44.42	0.5%	-0.18%	0.546 times
44.20	1.73%	0.98%	0.768 times
43.45	-0.69%	-0.46%	0.565 times
43.75	-0.43%	-0.23%	0.604 times
43.94	0.14%	0.07%	1.035 times
43.88	-0.5%	-0.16%	1.095 times
44.10	1.97%	1.94%	1.113 times
43.25	0.16%	0%	7.384 times
43.18	1.41%	0.89%	0.316 times
42.58	-0.79%	-0.42%	1.019 times

Price to volume Charts of Timothy Plan High Dividend Stock ETF TPHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day