AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX

Daily Support: 39.45
Daily Resistance: 39.85
5 Day DMA Moving Average is 39.93
20 Day DMA Moving Average is 39.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.2%	39.91	39.68	40.02	39.62	1.52 times
Fri 16 Jan 2026	-0.12%	40.08	40.16	40.21	40.08	1.03 times
Thu 15 Jan 2026	0.5%	40.10	40.21	40.26	40.01	1.15 times
Wed 14 Jan 2026	1.01%	39.66	40.01	40.12	39.66	0.94 times
Tue 13 Jan 2026	0.43%	39.57	39.61	39.72	39.38	0.72 times
Mon 12 Jan 2026	0.08%	39.40	39.44	39.49	39.22	0.9 times
Fri 09 Jan 2026	0.36%	39.43	39.41	39.60	39.40	0.85 times
Thu 08 Jan 2026	1.66%	38.58	39.27	39.44	38.58	1.53 times
Wed 07 Jan 2026	-1.5%	39.21	38.63	39.35	38.60	4.37 times
Tue 06 Jan 2026	0.67%	38.93	39.22	39.26	38.93	2.29 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Timothy Plan High Dividend Stock ETF TPHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan High Dividend Stock ETF TPHD is: 17973.3 M

Current day volume is 1.541 times compared to averaged volume Timothy Plan High Dividend Stock ETF has

Historical price to volume measure of Timothy Plan High Dividend Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
39.68	-1.2%	-0.58%	1.541 times
40.16	-0.12%	0.2%	1.04 times
40.21	0.5%	0.27%	1.169 times
40.01	1.01%	0.88%	0.953 times
39.61	0.43%	0.1%	0.729 times
39.44	0.08%	0.1%	0.906 times
39.41	0.36%	-0.05%	0.858 times
39.27	1.66%	1.79%	1.546 times
38.63	-1.5%	-1.48%	4.418 times
39.22	0.67%	0.74%	2.322 times

Price to volume Charts of Timothy Plan High Dividend Stock ETF TPHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day