AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX

Daily Support: 41.57
Daily Resistance: 42.18
5 Day DMA Moving Average is 42.36
20 Day DMA Moving Average is 43.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.94%	42.34	42.00	42.36	41.75	0.86 times
Tue 15 Sep 2026	-0.21%	42.45	42.40	42.48	42.35	0.69 times
Mon 14 Sep 2026	-0.14%	42.61	42.49	42.72	42.45	1.09 times
Fri 11 Sep 2026	0.47%	42.59	42.55	42.61	42.41	0.81 times
Thu 10 Sep 2026	-0.54%	42.63	42.35	42.63	42.33	1.01 times
Wed 09 Sep 2026	-1.16%	42.92	42.58	43.06	42.56	1.37 times
Tue 08 Sep 2026	-0.53%	43.29	43.08	43.32	43.08	0.77 times
Fri 04 Sep 2026	-0.35%	43.23	43.31	43.42	43.23	0.52 times
Thu 03 Sep 2026	0.51%	43.38	43.46	43.56	43.27	0.92 times
Wed 02 Sep 2026	0.56%	43.00	43.24	43.35	43.00	0.77 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Timothy Plan High Dividend Stock ETF TPHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan High Dividend Stock ETF TPHD is: 20224.4 M

Current day volume is 0.753 times compared to averaged volume Timothy Plan High Dividend Stock ETF has

Historical price to volume measure of Timothy Plan High Dividend Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
42.00	-0.94%	-0.8%	0.753 times
42.40	-0.21%	-0.12%	0.604 times
42.49	-0.14%	-0.28%	0.954 times
42.55	0.47%	-0.09%	0.712 times
42.35	-0.54%	-0.66%	0.89 times
42.58	-1.16%	-0.79%	1.206 times
43.08	-0.53%	-0.49%	0.677 times
43.31	-0.35%	0.19%	0.457 times
43.46	0.51%	0.18%	0.811 times
43.24	0.56%	0.56%	0.678 times

Price to volume Charts of Timothy Plan High Dividend Stock ETF TPHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day