AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX

Daily Support: 41.06
Daily Resistance: 41.65
5 Day DMA Moving Average is 40.94
20 Day DMA Moving Average is 41.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.51%	40.98	41.29	41.42	40.83	1.24 times
Fri 02 Oct 2026	0.46%	41.14	41.08	41.25	41.05	2.37 times
Thu 01 Oct 2026	0.81%	40.57	40.89	40.89	40.45	1.27 times
Wed 30 Sep 2026	-0.78%	40.99	40.56	41.01	40.56	0.58 times
Tue 29 Sep 2026	-0.27%	40.82	40.88	40.88	40.70	0.97 times
Mon 28 Sep 2026	-0.27%	41.08	40.99	41.11	40.91	0.51 times
Fri 25 Sep 2026	0.1%	40.97	41.10	41.10	40.88	0.63 times
Thu 24 Sep 2026	-0.63%	41.37	41.06	41.37	41.03	0.65 times
Wed 23 Sep 2026	-0.43%	41.40	41.32	41.51	41.30	0.84 times
Tue 22 Sep 2026	-0.29%	41.58	41.50	41.65	41.50	0.78 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan High Dividend Stock ETF TPHD PriceVolume indicator, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume technical analysis, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume free charts, Timothy Plan High Dividend Stock ETF TPHD indicators PriceVolume historical values AMEX

Timothy Plan High Dividend Stock ETF TPHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan High Dividend Stock ETF TPHD is: 15676.4 M

Current day volume is 1.419 times compared to averaged volume Timothy Plan High Dividend Stock ETF has

Historical price to volume measure of Timothy Plan High Dividend Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
41.29	0.51%	0.76%	1.419 times
41.08	0.46%	-0.15%	2.717 times
40.89	0.81%	0.79%	1.454 times
40.56	-0.78%	-1.05%	0.67 times
40.88	-0.27%	0.15%	1.11 times
40.99	-0.27%	-0.22%	0.587 times
41.10	0.1%	0.32%	0.723 times
41.06	-0.63%	-0.75%	0.741 times
41.32	-0.43%	-0.19%	0.963 times
41.50	-0.29%	-0.19%	0.893 times

Price to volume Charts of Timothy Plan High Dividend Stock ETF TPHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day