ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TPHD Historical charts - Timothy Plan High Dividend Stock ETF

Historical charts for Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.76
  • 12Day Average: 41.58
  • 20Day Average: 41.36
  • 50Day Average: 41.89
  • 100Day Average: 40.53
  • 150Day Average: 39.93

TPHD Indicators & signals

Indicator MACD (12,26,9)

41.61, 41.56, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 16.67, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 41.48 41.34 to 41.73 -0.55% 0.7 times
14 Tue Apr 2026 41.71 41.58 to 41.73 -0.22% 0.49 times
13 Mon Apr 2026 41.80 41.53 to 41.87 0.14% 1.86 times
10 Fri Apr 2026 41.74 41.71 to 42.10 -0.74% 0.39 times
09 Thu Apr 2026 42.05 41.78 to 42.14 0.1% 1.63 times
08 Wed Apr 2026 42.01 41.54 to 42.01 1.23% 0.97 times
07 Tue Apr 2026 41.50 41.40 to 41.70 -0.02% 0.65 times
06 Mon Apr 2026 41.51 41.31 to 41.52 0.36% 0.46 times
02 Thu Apr 2026 41.36 41.15 to 41.55 0.17% 1.71 times
01 Wed Apr 2026 41.29 41.17 to 41.33 -0.17% 0.47 times
31 Tue Mar 2026 41.36 41.01 to 41.57 0.61% 1.36 times
30 Mon Mar 2026 41.11 40.99 to 41.51 0.05% 6.59 times

Technical analysis forecast for TPHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPHD TPHD at this time. Stock is falling and might fall more.

It appears as if TPHD TPHD gave a large move recently.

Stock of TPHD (TPHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TPHD is bearish for shortterm, and stock might move down till 41.2 or till 40.7. Use a stoploss of 41.56 and if the stock hits stoploss, then it can shoot up till 41.95

Tomorrow's movement Prediction of TPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TPHD Historical charts - Share Timothy Plan High Dividend Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock TPHD Historical charts - Share Timothy Plan High Dividend Stock ETF

 

Back to top