ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TPHD Historical charts - Timothy Plan High Dividend Stock ETF

Historical charts for Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.94
  • 12Day Average: 41.18
  • 20Day Average: 41.69
  • 50Day Average: 42.76
  • 100Day Average: 42.46
  • 150Day Average: 42.19

TPHD Indicators & signals

Indicator MACD (12,26,9)

41.29, 41.85, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 22.86, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 41.29 40.83 to 41.42 0.51% 1.26 times
02 Fri Oct 2026 41.08 41.05 to 41.25 0.46% 2.42 times
01 Thu Oct 2026 40.89 40.45 to 40.89 0.81% 1.29 times
30 Wed Sep 2026 40.56 40.56 to 41.01 -0.78% 0.6 times
29 Tue Sep 2026 40.88 40.70 to 40.88 -0.27% 0.99 times
28 Mon Sep 2026 40.99 40.91 to 41.11 -0.27% 0.52 times
25 Fri Sep 2026 41.10 40.88 to 41.10 0.1% 0.64 times
24 Thu Sep 2026 41.06 41.03 to 41.37 -0.63% 0.66 times
23 Wed Sep 2026 41.32 41.30 to 41.51 -0.43% 0.86 times
22 Tue Sep 2026 41.50 41.50 to 41.65 -0.29% 0.8 times
21 Mon Sep 2026 41.62 41.57 to 41.84 -0.57% 1.22 times
18 Fri Sep 2026 41.86 41.78 to 41.87 -0.64% 1.22 times

Technical analysis forecast for TPHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPHD TPHD at this time. Stock is falling and might fall more.

It appears as if TPHD TPHD gave a large move recently.

Stock of TPHD (TPHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPHD is bearish for shortterm, and stock might move down till 40.9 or till 40.1. Use a stoploss of 41.63 and if the stock hits stoploss, then it can shoot up till 42.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TPHD Historical charts - Share Timothy Plan High Dividend Stock ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TPHD Historical charts - Share Timothy Plan High Dividend Stock ETF

 

Back to top