ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TPHD Historical charts - Timothy Plan High Dividend Stock ETF

Historical charts for Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.86
  • 12Day Average: 41.54
  • 20Day Average: 41.36
  • 50Day Average: 41.87
  • 100Day Average: 40.5
  • 150Day Average: 39.91

TPHD Indicators & signals

Indicator MACD (12,26,9)

41.63, 41.57, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 19.05, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 41.71 41.58 to 41.73 -0.22% 0.31 times
13 Mon Apr 2026 41.80 41.53 to 41.87 0.14% 1.15 times
10 Fri Apr 2026 41.74 41.71 to 42.10 -0.74% 0.25 times
09 Thu Apr 2026 42.05 41.78 to 42.14 0.1% 1.01 times
08 Wed Apr 2026 42.01 41.54 to 42.01 1.23% 0.61 times
07 Tue Apr 2026 41.50 41.40 to 41.70 -0.02% 0.41 times
06 Mon Apr 2026 41.51 41.31 to 41.52 0.36% 0.29 times
02 Thu Apr 2026 41.36 41.15 to 41.55 0.17% 1.06 times
01 Wed Apr 2026 41.29 41.17 to 41.33 -0.17% 0.29 times
31 Tue Mar 2026 41.36 41.01 to 41.57 0.61% 0.85 times
30 Mon Mar 2026 41.11 40.99 to 41.51 0.05% 4.09 times
27 Fri Mar 2026 41.09 41.07 to 41.41 -0.39% 0.89 times

Technical analysis forecast of TPHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPHD TPHD at this time. Stock is rising and might rise more.

It appears as if TPHD TPHD gave a large move recently.

Stock of TPHD (TPHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPHD is bullish for shortterm, and stock might move up till 42 or till 42.4. Use a stoploss of 41.57 and if this stock hits its stoploss, then it can fall down till 41.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TPHD Historical charts - Share Timothy Plan High Dividend Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock TPHD Historical charts - Share Timothy Plan High Dividend Stock ETF

 

Back to top