ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TPHD Historical charts - Timothy Plan High Dividend Stock ETF

Historical charts for Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.67
  • 12Day Average: 41.6
  • 20Day Average: 41.48
  • 50Day Average: 41.67
  • 100Day Average: 41.64
  • 150Day Average: 40.66

TPHD Indicators & signals

Indicator MACD (12,26,9)

41.59, 41.6, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 24.24, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 41.79 41.43 to 41.79 0.82% 0.51 times
08 Mon Jun 2026 41.45 41.45 to 41.87 -0.69% 1.03 times
05 Fri Jun 2026 41.74 41.74 to 41.96 -0.24% 0.61 times
04 Thu Jun 2026 41.84 41.64 to 41.84 0.77% 0.59 times
03 Wed Jun 2026 41.52 41.47 to 41.77 0.02% 1.12 times
02 Tue Jun 2026 41.51 41.25 to 41.60 0.61% 0.99 times
01 Mon Jun 2026 41.26 41.00 to 41.31 -0.36% 0.74 times
29 Fri May 2026 41.41 41.41 to 41.60 -0.1% 1.45 times
28 Thu May 2026 41.45 41.45 to 41.70 -0.6% 1.39 times
27 Wed May 2026 41.70 41.63 to 41.88 -0.02% 1 times
26 Tue May 2026 41.71 41.71 to 41.95 -0.31% 1.07 times
22 Fri May 2026 41.84 41.54 to 41.84 1.01% 0.71 times

Technical analysis forecast of TPHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPHD TPHD at this time. Stock is rising and might rise more.

It appears as if TPHD TPHD gave a large move recently.

Stock of TPHD (TPHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPHD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 41.58. However, stock will show a bullish move above 41.8.

Tomorrow's movement Prediction of TPHD is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TPHD Historical charts - Share Timothy Plan High Dividend Stock ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TPHD Historical charts - Share Timothy Plan High Dividend Stock ETF

 

Back to top