ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TPHD Historical charts - Timothy Plan High Dividend Stock ETF

Historical charts for Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.95
  • 12Day Average: 43.51
  • 20Day Average: 42.82
  • 50Day Average: 42.51
  • 100Day Average: 42.73
  • 150Day Average: 42.38

TPHD Indicators & signals

Indicator MACD (12,26,9)

43.51, 42.94, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 46.51, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 44.42 44.29 to 44.58 0.5% 0.37 times
29 Thu Oct 2026 44.20 43.77 to 44.20 1.73% 0.52 times
28 Wed Oct 2026 43.45 43.33 to 43.68 -0.69% 0.38 times
27 Tue Oct 2026 43.75 43.60 to 43.88 -0.43% 0.41 times
26 Mon Oct 2026 43.94 43.86 to 44.22 0.14% 0.7 times
23 Fri Oct 2026 43.88 43.77 to 44.03 -0.5% 0.74 times
22 Thu Oct 2026 44.10 43.26 to 44.10 1.97% 0.75 times
21 Wed Oct 2026 43.25 43.13 to 43.31 0.16% 5 times
20 Tue Oct 2026 43.18 42.80 to 43.18 1.41% 0.21 times
19 Mon Oct 2026 42.58 42.54 to 42.76 -0.79% 0.69 times
16 Fri Oct 2026 42.92 42.72 to 42.95 0.99% 0.59 times
15 Thu Oct 2026 42.50 42.42 to 42.64 0.52% 0.57 times

Technical analysis forecast of TPHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPHD TPHD at this time. Stock is rising and might rise more.

It appears as if TPHD TPHD gave a large move recently.

Stock of TPHD (TPHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPHD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TPHD stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 43.1 as target. However if you take a buy trade in TPHD, then use 44.1 as stoploss and 45.3 as target.

Tomorrow's movement Prediction of TPHD is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TPHD Historical charts - Share Timothy Plan High Dividend Stock ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TPHD Historical charts - Share Timothy Plan High Dividend Stock ETF

 

Back to top