Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TPHD Timothy Plan High Dividend Stock ETF AMEX Stock exchange
Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX
Weekly charts share TPHD Timothy Plan High Dividend Stock ETF AMEX Stock exchange
Stock TPHD - Share Timothy Plan High Dividend Stock ETF trades in AMEX
- Weekly Support: 38.7
- Weekly Resistance: 39.34
- 4 Week Moving Average is 38.63
- 12 Week Moving Average is 38.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TPHD
- TPHD Experts view
- Tomorrow's Movement TPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.49% | 38.86 | 38.88 | 39.15 | 38.51 | 1.308 times |
| Fri 28 Nov 2025 | 2.33% | 38.26 | 39.07 | 39.09 | 37.90 | 0.708 times |
| Fri 21 Nov 2025 | -0.5% | 38.32 | 38.18 | 38.40 | 37.54 | 0.941 times |
| Fri 14 Nov 2025 | 0.39% | 38.29 | 38.37 | 38.74 | 38.03 | 1.142 times |
| Fri 07 Nov 2025 | 0.13% | 37.85 | 38.22 | 38.23 | 37.71 | 0.965 times |
| Fri 31 Oct 2025 | -1.7% | 39.04 | 38.17 | 39.04 | 37.86 | 0.616 times |
| Fri 24 Oct 2025 | 0.83% | 38.67 | 38.83 | 39.15 | 38.17 | 1.188 times |
| Fri 17 Oct 2025 | -1.79% | 38.38 | 38.51 | 38.95 | 38.06 | 5.258 times |
| Tue 07 Oct 2025 | -0.56% | 39.62 | 39.21 | 39.62 | 39.09 | 0.221 times |
| Fri 03 Oct 2025 | 0.48% | 39.46 | 39.43 | 39.67 | 39.05 | 0.461 times |
Volume is in comparison with previous volume
Weekly charts share TPHD Timothy Plan High Dividend Stock ETF AMEX Stock exchange
These are Weekly charts share TPHD Timothy Plan High Dividend Stock ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TPHD Timothy Plan High Dividend Stock ETF AMEX Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
