Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPHD
- TPHD Experts view
- Tomorrow's Movement TPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 40.22 and 40.45
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.406666666667 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 40.64 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.33 (-0.2%) | 40.45 | 40.33 - 40.56 | 1.1402 times | Wed 21 January 2026 | 40.41 (1.84%) | 40.01 | 40.01 - 40.41 | 1.255 times | Tue 20 January 2026 | 39.68 (-1.2%) | 39.91 | 39.62 - 40.02 | 1.3407 times | Fri 16 January 2026 | 40.16 (-0.12%) | 40.08 | 40.08 - 40.21 | 0.905 times | Thu 15 January 2026 | 40.21 (0.5%) | 40.10 | 40.01 - 40.26 | 1.0165 times | Wed 14 January 2026 | 40.01 (1.01%) | 39.66 | 39.66 - 40.12 | 0.8291 times | Tue 13 January 2026 | 39.61 (0.43%) | 39.57 | 39.38 - 39.72 | 0.634 times | Mon 12 January 2026 | 39.44 (0.08%) | 39.40 | 39.22 - 39.49 | 0.7881 times | Fri 09 January 2026 | 39.41 (0.36%) | 39.43 | 39.40 - 39.60 | 0.7468 times | Thu 08 January 2026 | 39.27 (1.66%) | 38.58 | 38.58 - 39.44 | 1.3446 times | Wed 07 January 2026 | 38.63 (-1.5%) | 39.21 | 38.60 - 39.35 | 3.8429 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 39.98 and 40.92
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.17 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.33 (0.42%) | 39.91 | 39.62 - 40.56 | 0.8373 times | Fri 16 January 2026 | 40.16 (1.9%) | 39.40 | 39.22 - 40.26 | 0.9352 times | Fri 09 January 2026 | 39.41 (1.44%) | 38.97 | 38.58 - 39.60 | 2.0562 times | Fri 02 January 2026 | 38.85 (0.28%) | 38.83 | 38.51 - 39.02 | 0.6801 times | Fri 26 December 2025 | 38.74 (0.57%) | 38.56 | 38.55 - 38.87 | 0.7453 times | Fri 19 December 2025 | 38.52 (-1.13%) | 39.17 | 38.50 - 39.17 | 1.4059 times | Fri 12 December 2025 | 38.96 (0.21%) | 38.86 | 38.41 - 39.20 | 0.8606 times | Fri 05 December 2025 | 38.88 (-0.49%) | 38.86 | 38.51 - 39.15 | 0.8718 times | Fri 28 November 2025 | 39.07 (2.33%) | 38.26 | 37.90 - 39.09 | 0.6665 times | Fri 21 November 2025 | 38.18 (-0.5%) | 38.32 | 37.54 - 38.40 | 0.9411 times | Fri 14 November 2025 | 38.37 (0.39%) | 38.29 | 38.03 - 38.74 | 0.9996 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 39.45 and 41.44
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.33 (4.67%) | 38.58 | 38.57 - 40.56 | 0.543 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.5782 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.4653 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.6074 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 0.9954 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.5457 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.5144 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 1.8403 times | Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.4984 times | Wed 30 April 2025 | 35.91 (-4.55%) | 37.60 | 32.60 - 38.01 | 3.412 times | Mon 31 March 2025 | 37.62 (-1%) | 38.20 | 36.17 - 38.25 | 0.7837 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPHD are 39.45 and 41.44
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 39.82 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 41.81 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.33 (4.67%) | 38.58 | 38.57 - 40.56 | 0.064 times | Wed 31 December 2025 | 38.53 (5.97%) | 36.64 | 32.60 - 39.67 | 1.4077 times | Tue 31 December 2024 | 36.36 (9.78%) | 33.01 | 32.19 - 39.65 | 1.5163 times | Fri 29 December 2023 | 33.12 (6.39%) | 31.23 | 29.28 - 33.49 | 1.3079 times | Fri 30 December 2022 | 31.13 (-4.22%) | 32.58 | 27.60 - 34.35 | 1.4701 times | Fri 31 December 2021 | 32.50 (25.43%) | 26.00 | 25.35 - 32.58 | 0.8327 times | Thu 31 December 2020 | 25.91 (-3.89%) | 27.03 | 15.70 - 27.34 | 0.8589 times | Tue 31 December 2019 | 26.96 (0%) | 24.95 | 23.23 - 27.14 | 0.5425 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and TimothyPlan TPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.1 |
| 50 day DMA | 38.87 |
| 100 day DMA | 38.85 |
| 150 day DMA | 38.68 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.02 | 39.83 |
| 12 day EMA | 39.78 | 39.68 | 39.55 |
| 20 day EMA | 39.52 | 39.43 | 39.33 |
| 35 day EMA | 39.21 | 39.14 | 39.06 |
| 50 day EMA | 38.94 | 38.88 | 38.82 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.09 | 39.93 |
| 12 day SMA | 39.7 | 39.58 | 39.45 |
| 20 day SMA | 39.34 | 39.26 | 39.16 |
| 35 day SMA | 39.1 | 39.05 | 39.01 |
| 50 day SMA | 38.87 | 38.83 | 38.78 |
| 100 day SMA | 38.85 | 38.83 | 38.82 |
| 150 day SMA | 38.68 | 38.66 | 38.65 |
| 200 day SMA | 38.06 | 38.04 | 38.03 |
Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
