Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPHD
- TPHD Experts view
- Tomorrow's Movement TPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 38.33 and 38.72
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 38.646666666667 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 39.04 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.53 (-0.85%) | 38.77 | 38.51 - 38.90 | 0.745 times | Tue 30 December 2025 | 38.86 (0.1%) | 38.83 | 38.81 - 38.91 | 1.0581 times | Mon 29 December 2025 | 38.82 (0.21%) | 38.83 | 38.81 - 38.92 | 0.7103 times | Fri 26 December 2025 | 38.74 (-0.33%) | 38.84 | 38.69 - 38.87 | 0.4854 times | Wed 24 December 2025 | 38.87 (0.36%) | 38.73 | 38.73 - 38.87 | 1.0669 times | Tue 23 December 2025 | 38.73 (0.05%) | 38.75 | 38.67 - 38.82 | 2.0652 times | Mon 22 December 2025 | 38.71 (0.49%) | 38.56 | 38.55 - 38.78 | 0.595 times | Fri 19 December 2025 | 38.52 (-0.52%) | 38.73 | 38.50 - 38.73 | 0.7547 times | Thu 18 December 2025 | 38.72 (-0.31%) | 38.94 | 38.67 - 38.94 | 1.6066 times | Wed 17 December 2025 | 38.84 (0.36%) | 38.75 | 38.64 - 38.86 | 0.9128 times | Tue 16 December 2025 | 38.70 (-0.85%) | 39.07 | 38.61 - 39.07 | 0.84 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 38.32 and 38.73
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.53 (-0.54%) | 38.83 | 38.51 - 38.92 | 0.5101 times | Fri 26 December 2025 | 38.74 (0.57%) | 38.56 | 38.55 - 38.87 | 0.8549 times | Fri 19 December 2025 | 38.52 (-1.13%) | 39.17 | 38.50 - 39.17 | 1.6127 times | Fri 12 December 2025 | 38.96 (0.21%) | 38.86 | 38.41 - 39.20 | 0.9871 times | Fri 05 December 2025 | 38.88 (-0.49%) | 38.86 | 38.51 - 39.15 | 1 times | Fri 28 November 2025 | 39.07 (2.33%) | 38.26 | 37.90 - 39.09 | 0.7646 times | Fri 21 November 2025 | 38.18 (-0.5%) | 38.32 | 37.54 - 38.40 | 1.0795 times | Fri 14 November 2025 | 38.37 (0.39%) | 38.29 | 38.03 - 38.74 | 1.1466 times | Fri 07 November 2025 | 38.22 (0.13%) | 37.85 | 37.71 - 38.23 | 1.0042 times | Fri 31 October 2025 | 38.17 (-1.7%) | 39.04 | 37.86 - 39.04 | 1.0403 times | Fri 24 October 2025 | 38.83 (0.83%) | 38.67 | 38.17 - 39.15 | 1.6878 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 38.08 and 38.87
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.5647 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.4543 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.5931 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 0.972 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.5328 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.5023 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 1.797 times | Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.4867 times | Wed 30 April 2025 | 35.91 (-4.55%) | 37.60 | 32.60 - 38.01 | 3.3318 times | Mon 31 March 2025 | 37.62 (-1%) | 38.20 | 36.17 - 38.25 | 0.7653 times | Fri 28 February 2025 | 38.00 (1.52%) | 37.02 | 36.89 - 38.08 | 0.5296 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPHD are 35.57 and 42.64
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 36.933333333333 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 44 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.53 (5.97%) | 36.64 | 32.60 - 39.67 | 1.2416 times | Tue 31 December 2024 | 36.36 (9.78%) | 33.01 | 32.19 - 39.65 | 1.3374 times | Fri 29 December 2023 | 33.12 (6.39%) | 31.23 | 29.28 - 33.49 | 1.1536 times | Fri 30 December 2022 | 31.13 (-4.22%) | 32.58 | 27.60 - 34.35 | 1.2967 times | Fri 31 December 2021 | 32.50 (25.43%) | 26.00 | 25.35 - 32.58 | 0.7345 times | Thu 31 December 2020 | 25.91 (-3.89%) | 27.03 | 15.70 - 27.34 | 0.7576 times | Tue 31 December 2019 | 26.96 (0%) | 24.95 | 23.23 - 27.14 | 0.4785 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.65
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimothyPlan in short term but the sell signal is initial and weak.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and TimothyPlan TPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.56 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.46 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.81 | 38.78 |
| 12 day EMA | 38.74 | 38.78 | 38.76 |
| 20 day EMA | 38.7 | 38.72 | 38.71 |
| 35 day EMA | 38.67 | 38.68 | 38.67 |
| 50 day EMA | 38.58 | 38.58 | 38.57 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.8 | 38.77 |
| 12 day SMA | 38.76 | 38.79 | 38.81 |
| 20 day SMA | 38.78 | 38.78 | 38.78 |
| 35 day SMA | 38.6 | 38.6 | 38.58 |
| 50 day SMA | 38.56 | 38.56 | 38.55 |
| 100 day SMA | 38.71 | 38.71 | 38.7 |
| 150 day SMA | 38.46 | 38.45 | 38.44 |
| 200 day SMA | 37.89 | 37.88 | 37.88 |
Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
