ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong intraday Stock price targets for TimothyPlan are 41.24 and 41.48

Intraday Target 141.05
Intraday Target 241.19
Intraday Target 341.286666666667
Intraday Target 441.43
Intraday Target 541.53

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Thu 14 May 2026 41.34 (0.56%) 41.24 41.14 - 41.38 1.4199 times
Wed 13 May 2026 41.11 (-0.63%) 41.22 40.94 - 41.24 1.2105 times
Tue 12 May 2026 41.37 (0.07%) 41.39 41.04 - 41.41 1.277 times
Mon 11 May 2026 41.34 (0.34%) 41.33 41.21 - 41.42 0.657 times
Fri 08 May 2026 41.20 (-0.79%) 41.63 41.20 - 41.63 0.6052 times
Thu 07 May 2026 41.53 (-1.26%) 41.85 41.39 - 41.85 1.2689 times
Wed 06 May 2026 42.06 (-0.17%) 42.20 41.91 - 42.20 1.0342 times
Tue 05 May 2026 42.13 (0.26%) 42.11 42.00 - 42.37 0.5179 times
Mon 04 May 2026 42.02 (-0.83%) 42.36 41.93 - 42.38 1.3617 times
Fri 01 May 2026 42.37 (-0.66%) 42.69 42.37 - 42.69 0.6477 times
Thu 30 April 2026 42.65 (1.6%) 41.95 41.95 - 42.65 1.2476 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPHD are 41.14 and 41.62

Weekly Target 140.75
Weekly Target 241.05
Weekly Target 341.233333333333
Weekly Target 441.53
Weekly Target 541.71

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Thu 14 May 2026 41.34 (0.34%) 41.33 40.94 - 41.42 0.6482 times
Fri 08 May 2026 41.20 (-2.76%) 42.36 41.20 - 42.38 0.68 times
Fri 01 May 2026 42.37 (1.27%) 41.89 41.78 - 42.69 1.882 times
Fri 24 April 2026 41.84 (-0.17%) 41.95 41.54 - 42.15 0.7594 times
Fri 17 April 2026 41.91 (0.41%) 41.67 41.34 - 41.96 1.0043 times
Fri 10 April 2026 41.74 (0.92%) 41.36 41.31 - 42.14 0.754 times
Thu 02 April 2026 41.36 (0.66%) 41.40 40.99 - 41.57 1.8569 times
Fri 27 March 2026 41.09 (1.63%) 40.83 40.56 - 41.51 0.8109 times
Fri 20 March 2026 40.43 (-1.96%) 41.45 40.24 - 41.75 0.7325 times
Fri 13 March 2026 41.24 (-1.79%) 41.75 41.12 - 41.93 0.8718 times
Fri 06 March 2026 41.99 (-2.42%) 43.12 41.67 - 43.28 0.8036 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPHD are 40.27 and 42.02

Monthly Target 139.91
Monthly Target 240.62
Monthly Target 341.656666666667
Monthly Target 442.37
Monthly Target 543.41

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Thu 14 May 2026 41.34 (-3.07%) 42.69 40.94 - 42.69 0.4102 times
Thu 30 April 2026 42.65 (3.12%) 41.23 41.15 - 42.65 1.3595 times
Tue 31 March 2026 41.36 (-3.88%) 43.12 40.24 - 43.28 1.351 times
Fri 27 February 2026 43.03 (6.06%) 40.43 40.36 - 43.09 0.9863 times
Fri 30 January 2026 40.57 (5.29%) 38.58 38.57 - 40.90 1.1266 times
Wed 31 December 2025 38.53 (-1.38%) 38.86 38.41 - 39.20 0.869 times
Fri 28 November 2025 39.07 (2.36%) 37.85 37.54 - 39.09 0.6992 times
Fri 31 October 2025 38.17 (-2.97%) 39.22 37.86 - 39.67 0.9128 times
Tue 30 September 2025 39.34 (0.64%) 38.89 38.50 - 39.46 1.4959 times
Fri 29 August 2025 39.09 (1.66%) 38.28 37.78 - 39.57 0.7895 times
Thu 31 July 2025 38.45 (1.72%) 37.78 37.78 - 39.09 0.773 times

 monthly chart TimothyPlan

Yearly price and charts TimothyPlan

Strong yearly Stock price targets for TimothyPlan TPHD are 39.96 and 44.67

Yearly Target 136.35
Yearly Target 238.85
Yearly Target 341.063333333333
Yearly Target 443.56
Yearly Target 545.77

Yearly price and volumes Timothy Plan

Date Closing Open Range Volume
Thu 14 May 2026 41.34 (7.29%) 38.58 38.57 - 43.28 0.3993 times
Wed 31 December 2025 38.53 (5.97%) 36.64 32.60 - 39.67 1.3527 times
Tue 31 December 2024 36.36 (9.78%) 33.01 32.19 - 39.65 1.4617 times
Fri 29 December 2023 33.12 (6.39%) 31.23 29.28 - 33.49 1.2328 times
Fri 30 December 2022 31.13 (-4.22%) 32.58 27.60 - 34.35 1.3946 times
Fri 31 December 2021 32.50 (25.43%) 26.00 25.35 - 32.58 0.7961 times
Thu 31 December 2020 25.91 (-3.89%) 27.03 15.70 - 27.34 0.8353 times
Tue 31 December 2019 26.96 (0%) 24.95 23.23 - 27.14 0.5275 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TimothyPlan

Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimothyPlan in short term and the sell signal is strong.

TimothyPlan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimothyPlan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimothyPlan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and TimothyPlan TPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.

TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timothy Plan TPHD

DMA (daily moving average) of Timothy Plan TPHD

DMA period DMA value
5 day DMA 41.27
12 day DMA 41.76
20 day DMA 41.81
35 day DMA 41.69
50 day DMA 41.62
100 day DMA 41.16
150 day DMA 40.3
200 day DMA 39.93

EMA (exponential moving average) of Timothy Plan TPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3641.3741.5
12 day EMA41.5741.6141.7
20 day EMA41.6841.7241.78
35 day EMA41.7241.7441.78
50 day EMA41.741.7141.73

SMA (simple moving average) of Timothy Plan TPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2741.3141.5
12 day SMA41.7641.8141.87
20 day SMA41.8141.8441.85
35 day SMA41.6941.6941.69
50 day SMA41.6241.6541.69
100 day SMA41.1641.1341.11
150 day SMA40.340.2940.28
200 day SMA39.9339.9239.9

Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top