Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPHD
- TPHD Experts view
- Tomorrow's Movement TPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 41.73 and 42.14
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 41.806666666667 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.22 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.91 (0.24%) | 41.64 | 41.55 - 41.96 | 0.922 times | Thu 16 April 2026 | 41.81 (0.8%) | 41.48 | 41.48 - 41.81 | 1.6048 times | Wed 15 April 2026 | 41.48 (-0.55%) | 41.60 | 41.34 - 41.73 | 0.7322 times | Tue 14 April 2026 | 41.71 (-0.22%) | 41.73 | 41.58 - 41.73 | 0.5142 times | Mon 13 April 2026 | 41.80 (0.14%) | 41.67 | 41.53 - 41.87 | 1.9384 times | Fri 10 April 2026 | 41.74 (-0.74%) | 42.00 | 41.71 - 42.10 | 0.4116 times | Thu 09 April 2026 | 42.05 (0.1%) | 41.87 | 41.78 - 42.14 | 1.6971 times | Wed 08 April 2026 | 42.01 (1.23%) | 41.54 | 41.54 - 42.01 | 1.0164 times | Tue 07 April 2026 | 41.50 (-0.02%) | 41.40 | 41.40 - 41.70 | 0.6819 times | Mon 06 April 2026 | 41.51 (0.36%) | 41.36 | 41.31 - 41.52 | 0.4815 times | Thu 02 April 2026 | 41.36 (0.17%) | 41.26 | 41.15 - 41.55 | 1.7795 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 41.63 and 42.25
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.736666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.91 (0.41%) | 41.67 | 41.34 - 41.96 | 1.2097 times | Fri 10 April 2026 | 41.74 (0.92%) | 41.36 | 41.31 - 42.14 | 0.9083 times | Thu 02 April 2026 | 41.36 (0.66%) | 41.40 | 40.99 - 41.57 | 2.2367 times | Fri 27 March 2026 | 41.09 (1.63%) | 40.83 | 40.56 - 41.51 | 0.9768 times | Fri 20 March 2026 | 40.43 (-1.96%) | 41.45 | 40.24 - 41.75 | 0.8824 times | Fri 13 March 2026 | 41.24 (-1.79%) | 41.75 | 41.12 - 41.93 | 1.0502 times | Fri 06 March 2026 | 41.99 (-2.42%) | 43.12 | 41.67 - 43.28 | 0.968 times | Fri 27 February 2026 | 43.03 (0.65%) | 42.70 | 42.23 - 43.09 | 1.1057 times | Fri 20 February 2026 | 42.75 (0.05%) | 42.88 | 42.31 - 42.88 | 0.5846 times | Fri 13 February 2026 | 42.73 (0%) | 42.36 | 42.36 - 42.91 | 0.0778 times | Fri 13 February 2026 | 42.73 (1.57%) | 42.00 | 41.80 - 42.94 | 0.8578 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 41.53 and 42.52
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.91 (1.33%) | 41.23 | 41.15 - 42.14 | 0.6439 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.3963 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.0385 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.1644 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.8982 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.7227 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.9435 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.5461 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.8475 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.799 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 2.8584 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPHD are 40.24 and 44.95
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 41.253333333333 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.91 (8.77%) | 38.58 | 38.57 - 43.28 | 0.312 times | Wed 31 December 2025 | 38.53 (5.97%) | 36.64 | 32.60 - 39.67 | 1.3637 times | Tue 31 December 2024 | 36.36 (9.78%) | 33.01 | 32.19 - 39.65 | 1.4689 times | Fri 29 December 2023 | 33.12 (6.39%) | 31.23 | 29.28 - 33.49 | 1.267 times | Fri 30 December 2022 | 31.13 (-4.22%) | 32.58 | 27.60 - 34.35 | 1.4242 times | Fri 31 December 2021 | 32.50 (25.43%) | 26.00 | 25.35 - 32.58 | 0.8067 times | Thu 31 December 2020 | 25.91 (-3.89%) | 27.03 | 15.70 - 27.34 | 0.8321 times | Tue 31 December 2019 | 26.96 (0%) | 24.95 | 23.23 - 27.14 | 0.5255 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPHD is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and TimothyPlan TPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.9 |
| 100 day DMA | 40.61 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.71 | 41.66 |
| 12 day EMA | 41.68 | 41.64 | 41.61 |
| 20 day EMA | 41.62 | 41.59 | 41.57 |
| 35 day EMA | 41.68 | 41.67 | 41.66 |
| 50 day EMA | 41.81 | 41.81 | 41.81 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.71 | 41.76 |
| 12 day SMA | 41.68 | 41.64 | 41.58 |
| 20 day SMA | 41.42 | 41.37 | 41.36 |
| 35 day SMA | 41.67 | 41.69 | 41.71 |
| 50 day SMA | 41.9 | 41.9 | 41.89 |
| 100 day SMA | 40.61 | 40.57 | 40.53 |
| 150 day SMA | 39.96 | 39.94 | 39.93 |
| 200 day SMA | 39.63 | 39.61 | 39.59 |
Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
