Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell
Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell Analysis of Timothy Plan High Dividend Stock ETF TPHD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 44.42 | 44.50 | 44.58 | 44.29 |
| 29 Thu Oct | 44.20 | 43.77 | 44.20 | 43.77 |
| 28 Wed Oct | 43.45 | 43.65 | 43.68 | 43.33 |
| 27 Tue Oct | 43.75 | 43.85 | 43.88 | 43.60 |
| 26 Mon Oct | 43.94 | 43.91 | 44.22 | 43.86 |
Stock of Timothy Plan High Dividend Stock ETF closed at 44.42 and it opened at 44.50
It moved inside a range of 44.29 and 44.58
52 week High is 44.58 and 52 week Low is 37.90
Financial Year High is 44.58 and Low is 40.45
This year High is 44.58 and Low is 38.57
Timothy Plan High Dividend Stock ETF TPHD Daily Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 day returns for Timothy Plan High Dividend Stock ETF TPHD have been positive, with total returns of 1.92, which is 4.52% with investment starting at 42.50.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 104520 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Timothy Plan High Dividend Stock ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Timothy Plan High Dividend Stock ETF TPHD at this time.
It appears as if Timothy Plan High Dividend Stock ETF TPHD gave a large move recently.
Stock of Timothy Plan High Dividend Stock ETF (TPHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Timothy Plan High Dividend Stock ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Timothy Plan High Dividend Stock ETF stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.82 as target. However if you take a buy trade in Timothy Plan High Dividend Stock ETF, then use 43.8 as stoploss and 45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.2
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1 HC: 0 LC: 1 OC: 1
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.1
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.7
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF TPHD Weekly Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 week returns for Timothy Plan High Dividend Stock ETF TPHD have been positive, with total returns of 0.47, which is 1.07% with investment starting at 43.95.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 101070 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.5
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 3.1
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2.6 HC: 0.1 LC: 2.6 OC: 2.6
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.2
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.4
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Timothy Plan High Dividend Stock ETF TPHD Monthly Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 month returns for Timothy Plan High Dividend Stock ETF TPHD have been positive, with total returns of 5.35, which is 13.69% with investment starting at 39.07.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 113690 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.15% of returns per month.
Monthly Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 10.2 HC: 0.4 LC: 9.8 OC: 8.5
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 6.6 HC: 6 LC: 0.5 OC: 0.6
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2.9 HC: 2 LC: 0.9 OC: 2.1
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 4.7 HC: 2.5 LC: 2.2 OC: 3.8
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 4.1 HC: 0.4 LC: 3.6 OC: 4.1
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
