Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell
Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell Analysis of Timothy Plan High Dividend Stock ETF TPHD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 43.03 | 42.74 | 43.09 | 42.61 |
| 26 Thu Feb | 42.82 | 42.60 | 42.86 | 42.56 |
| 25 Wed Feb | 42.59 | 42.90 | 42.90 | 42.23 |
| 24 Tue Feb | 42.77 | 42.58 | 42.82 | 42.54 |
| 23 Mon Feb | 42.64 | 42.70 | 43.00 | 42.45 |
Stock of Timothy Plan High Dividend Stock ETF closed at 43.03 and it opened at 42.74
It moved inside a range of 42.61 and 43.09
52 week High is 43.09 and 52 week Low is 32.60
Financial Year High is 43.09 and Low is 32.60
This year High is 43.09 and Low is 38.57
Timothy Plan High Dividend Stock ETF TPHD Daily Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 day returns for Timothy Plan High Dividend Stock ETF TPHD have been positive, with total returns of 0.72, which is 1.7% with investment starting at 42.31.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 101700 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Timothy Plan High Dividend Stock ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Timothy Plan High Dividend Stock ETF TPHD at this time.
It appears as if Timothy Plan High Dividend Stock ETF TPHD gave a large move recently.
Stock of Timothy Plan High Dividend Stock ETF (TPHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Timothy Plan High Dividend Stock ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Timothy Plan High Dividend Stock ETF stays above 42.9, but if it comes below 42.9, then a intra day sell could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 42.31 as target. However if you take a buy trade in Timothy Plan High Dividend Stock ETF, then use 42.9 as stoploss and 43.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.8
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.7 HC: 0.1 LC: 0.5 OC: 0.6
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.7
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF TPHD Weekly Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 week returns for Timothy Plan High Dividend Stock ETF TPHD have been positive, with total returns of 4.51, which is 11.71% with investment starting at 38.52.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 111710 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2 HC: 0.1 LC: 1.9 OC: 0.9
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1.4 HC: 0.3 LC: 1 OC: 0
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.2
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 4.4
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Timothy Plan High Dividend Stock ETF TPHD Monthly Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 month returns for Timothy Plan High Dividend Stock ETF TPHD have been positive, with total returns of 5.8, which is 15.58% with investment starting at 37.23.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 115580 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.56% of returns per month.
Monthly Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 6.8 HC: 0.1 LC: 6.6 OC: 6.6
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 6.2 HC: 0.8 LC: 5.4 OC: 5.3
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.9
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 4.1 HC: 0.1 LC: 4.1 OC: 3.3
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 4.8 HC: 3.9 LC: 0.8 OC: 0.5
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
