Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell
Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell Analysis of Timothy Plan High Dividend Stock ETF TPHD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 41.71 | 41.73 | 41.73 | 41.58 |
| 13 Mon Apr | 41.80 | 41.67 | 41.87 | 41.53 |
| 10 Fri Apr | 41.74 | 42.00 | 42.10 | 41.71 |
| 09 Thu Apr | 42.05 | 41.87 | 42.14 | 41.78 |
| 08 Wed Apr | 42.01 | 41.54 | 42.01 | 41.54 |
Stock of Timothy Plan High Dividend Stock ETF closed at 41.71 and it opened at 41.73
It moved inside a range of 41.58 and 41.73
52 week High is 43.28 and 52 week Low is 35.90
Financial Year High is 42.14 and Low is 41.15
This year High is 43.28 and Low is 38.57
Timothy Plan High Dividend Stock ETF TPHD Daily Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 day returns for Timothy Plan High Dividend Stock ETF TPHD have been positive, with total returns of 0.62, which is 1.51% with investment starting at 41.09.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 101510 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Timothy Plan High Dividend Stock ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Timothy Plan High Dividend Stock ETF TPHD at this time.
It appears as if Timothy Plan High Dividend Stock ETF TPHD gave a large move recently.
Stock of Timothy Plan High Dividend Stock ETF (TPHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Timothy Plan High Dividend Stock ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 41.36. However, stock will show a bullish move above 41.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.5
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0.2
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Timothy Plan High Dividend Stock ETF TPHD Weekly Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 week returns for Timothy Plan High Dividend Stock ETF TPHD have been negative, with total returns of -0.36, which is -0.86% with investment starting at 42.07.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 99140 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.5
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2 HC: 1 LC: 1 OC: 1.9
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.4
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.7
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0.7
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF TPHD Monthly Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 month returns for Timothy Plan High Dividend Stock ETF TPHD have been positive, with total returns of 4.69, which is 12.67% with investment starting at 37.02.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 112670 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.64% of returns per month.
Monthly Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.8
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 7.6 HC: 5.3 LC: 2.1 OC: 0.4
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 6.8 HC: 0.1 LC: 6.6 OC: 6.6
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 6.2 HC: 0.8 LC: 5.4 OC: 5.3
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.9
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
