Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell
Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell Analysis of Timothy Plan High Dividend Stock ETF TPHD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 40.75 | 40.83 | 41.03 | 40.56 |
| 20 Fri Mar | 40.43 | 40.98 | 40.98 | 40.24 |
| 19 Thu Mar | 40.95 | 40.90 | 41.14 | 40.76 |
| 17 Tue Mar | 41.53 | 41.64 | 41.75 | 41.53 |
| 16 Mon Mar | 41.43 | 41.45 | 41.51 | 41.33 |
Stock of Timothy Plan High Dividend Stock ETF closed at 40.75 and it opened at 40.83
It moved inside a range of 40.56 and 41.03
52 week High is 43.28 and 52 week Low is 34.28
Financial Year High is 40.75 and Low is 40.56
This year High is 43.28 and Low is 38.57
Timothy Plan High Dividend Stock ETF TPHD Daily Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 day returns for Timothy Plan High Dividend Stock ETF TPHD have been negative, with total returns of -1.56, which is -3.69% with investment starting at 42.31.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 96310 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
Timothy Plan High Dividend Stock ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Timothy Plan High Dividend Stock ETF TPHD at this time.
It appears as if Timothy Plan High Dividend Stock ETF TPHD gave a large move recently.
Stock of Timothy Plan High Dividend Stock ETF (TPHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Timothy Plan High Dividend Stock ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Timothy Plan High Dividend Stock ETF stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 40.2 as target. However if you take a buy trade in Timothy Plan High Dividend Stock ETF, then use 41.1 as stoploss and 41.95 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.5
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1.8 HC: 1.4 LC: 0.5 OC: 0
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0.6
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.3
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Timothy Plan High Dividend Stock ETF TPHD Weekly Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 week returns for Timothy Plan High Dividend Stock ETF TPHD have been positive, with total returns of 0.59, which is 1.47% with investment starting at 40.16.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 101470 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.5
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0.7
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.4
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0.4
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2 HC: 0.1 LC: 1.9 OC: 0.9
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Timothy Plan High Dividend Stock ETF TPHD Monthly Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 month returns for Timothy Plan High Dividend Stock ETF TPHD have been positive, with total returns of 5.04, which is 14.11% with investment starting at 35.71.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 114110 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.94% of returns per month.
Monthly Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 7.6 HC: 6.2 LC: 1.3 OC: 0.4
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 6.8 HC: 0.1 LC: 6.6 OC: 6.6
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 6.2 HC: 0.8 LC: 5.4 OC: 5.3
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.9
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 4.1 HC: 0.1 LC: 4.1 OC: 3.3
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
