Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell
Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell Analysis of Timothy Plan High Dividend Stock ETF TPHD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 38.82 | 38.83 | 38.92 | 38.81 |
| 26 Fri Dec | 38.74 | 38.84 | 38.87 | 38.69 |
| 24 Wed Dec | 38.87 | 38.73 | 38.87 | 38.73 |
| 23 Tue Dec | 38.73 | 38.75 | 38.82 | 38.67 |
| 22 Mon Dec | 38.71 | 38.56 | 38.78 | 38.55 |
Stock of Timothy Plan High Dividend Stock ETF closed at 38.82 and it opened at 38.83
It moved inside a range of 38.81 and 38.92
52 week High is 39.67 and 52 week Low is 32.60
Financial Year High is 39.67 and Low is 32.60
This year High is 39.67 and Low is 32.60
Timothy Plan High Dividend Stock ETF TPHD Daily Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 day returns for Timothy Plan High Dividend Stock ETF TPHD have been negative, with total returns of -0.23, which is -0.59% with investment starting at 39.05.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 99410 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
Timothy Plan High Dividend Stock ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Timothy Plan High Dividend Stock ETF TPHD at this time.
It appears as if Timothy Plan High Dividend Stock ETF TPHD gave a large move recently.
Stock of Timothy Plan High Dividend Stock ETF (TPHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Timothy Plan High Dividend Stock ETF is bullish for shortterm, and stock might move up till 38.9 or till 39.1. Use a stoploss of 38.78 and if this stock hits its stoploss, then it can fall down till 38.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.5 HC: 0.3 LC: 0.1 OC: 0.1
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Timothy Plan High Dividend Stock ETF TPHD Weekly Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 week returns for Timothy Plan High Dividend Stock ETF TPHD have been positive, with total returns of 0.31, which is 0.8% with investment starting at 38.51.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 100800 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.77% of returns per week.
Weekly Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.8
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1.7 HC: 1.7 LC: 0.1 OC: 0
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2.1 HC: 0.6 LC: 1.4 OC: 0.9
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.8
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Timothy Plan High Dividend Stock ETF TPHD Monthly Analysis to buy or sell
As per my analysis of Timothy Plan High Dividend Stock ETF TPHD, 12 month returns for Timothy Plan High Dividend Stock ETF TPHD have been positive, with total returns of 1.39, which is 3.71% with investment starting at 37.43.
An investment of 100,000 bucks in Timothy Plan High Dividend Stock ETF would have become 103710 bucks today.
Timothy Plan High Dividend Stock ETF TPHD moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.32% of returns per month.
Monthly Candle Stick analysis of Timothy Plan High Dividend Stock ETF TPHD
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0.9
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 4.1 HC: 0.1 LC: 4.1 OC: 3.3
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 4.8 HC: 3.9 LC: 0.8 OC: 0.5
Timothy Plan High Dividend Stock ETF is moving towards a low expiry
Timothy Plan High Dividend Stock ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0.9
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan High Dividend Stock ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan High Dividend Stock ETF are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 1.3
Timothy Plan High Dividend Stock ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Timothy Plan High Dividend Stock ETF TPHD technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
