AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Daily Support: 136.48
Daily Resistance: 136.92
5 Day DMA Moving Average is 136.23
20 Day DMA Moving Average is 139.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.37%	136.26	136.70	136.70	136.26	0.05 times
Mon 16 Mar 2026	0.95%	135.25	136.20	136.65	135.25	0.52 times
Fri 13 Mar 2026	-0.61%	136.11	134.92	136.11	134.92	0.07 times
Thu 12 Mar 2026	-1.34%	135.75	135.75	135.75	135.75	0.02 times
Wed 11 Mar 2026	-0.26%	137.72	137.60	137.72	137.60	0.09 times
Tue 10 Mar 2026	1.03%	137.96	137.96	137.96	137.96	0.02 times
Mon 09 Mar 2026	-0.36%	136.55	136.55	136.55	136.55	0.02 times
Fri 06 Mar 2026	-1.15%	137.04	137.04	137.04	137.04	0.04 times
Thu 05 Mar 2026	-0.94%	137.76	138.64	138.64	137.69	0.12 times
Wed 04 Mar 2026	0.94%	139.59	139.96	139.96	139.58	1.47 times

Volume is calculated using 10 day average volume

AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Below are charts of AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Kokusai Index MSCI Ishares TOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kokusai Index MSCI Ishares TOK

12,26,9 day Kokusai Index MSCI Ishares TOK MACD is: 137.46, 138.61, -1.15

According to MACD indicator, Prices of Kokusai Index MSCI Ishares TOK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kokusai Index MSCI Ishares TOK are:

137.46, 138.61, -1.15
137.6, 138.76, -1.16
137.85, 138.97, -1.12
138.38, 139.29, -0.91
138.86, 139.57, -0.70999999999998
139.09, 139.73, -0.63999999999999
139.29, 139.87, -0.58000000000001
139.79, 140.14, -0.34999999999999
140.29, 140.39, -0.099999999999994
140.59, 140.53, 0.060000000000002

MACD charts of Kokusai Index MSCI Ishares TOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.