AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Daily Support: 146.57
Daily Resistance: 148.85
5 Day DMA Moving Average is 148.99
20 Day DMA Moving Average is 150.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-1.52%	149.34	147.71	149.99	147.71	1.19 times
Tue 28 Jul 2026	0.37%	149.05	149.99	149.99	149.05	0.23 times
Mon 27 Jul 2026	0.36%	150.10	149.43	150.10	149.43	0.51 times
Fri 24 Jul 2026	0%	148.90	148.90	148.90	148.90	0.15 times
Fri 24 Jul 2026	-0.19%	148.90	148.90	148.90	148.90	0.15 times
Thu 23 Jul 2026	-0.92%	149.05	149.18	149.18	149.05	0.41 times
Wed 22 Jul 2026	0.53%	150.56	150.56	150.56	150.56	0.15 times
Tue 21 Jul 2026	0.2%	150.42	149.76	150.42	149.76	0.99 times
Mon 20 Jul 2026	0%	150.20	149.46	150.20	149.46	0.42 times
Fri 17 Jul 2026	-1.31%	149.69	149.46	150.00	149.46	1.23 times

Volume is calculated using 10 day average volume

AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Below are charts of AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Kokusai Index MSCI Ishares TOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kokusai Index MSCI Ishares TOK

12,26,9 day Kokusai Index MSCI Ishares TOK MACD is: 149.43, 149.61, -0.18000000000001

According to MACD indicator, Prices of Kokusai Index MSCI Ishares TOK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kokusai Index MSCI Ishares TOK are:

149.43, 149.61, -0.18000000000001
149.74, 149.76, -0.019999999999982
149.7, 149.74, -0.04000000000002
149.75, 149.76, -0.0099999999999909
149.91, 149.83, 0.079999999999984
150.09, 149.9, 0.19
150.25, 149.96, 0.28999999999999
150.19, 149.91, 0.28
150.27, 149.92, 0.35000000000002
150.42, 149.96, 0.45999999999998

MACD charts of Kokusai Index MSCI Ishares TOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.