AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Daily Support: 141.71
Daily Resistance: 142.3
5 Day DMA Moving Average is 139.92
20 Day DMA Moving Average is 135.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.15%	141.45	142.00	142.00	141.41	0.57 times
Mon 13 Apr 2026	0.46%	140.42	140.38	140.70	140.34	1.17 times
Fri 10 Apr 2026	0.71%	139.74	139.74	139.74	139.74	0.06 times
Thu 09 Apr 2026	0%	139.46	138.75	139.46	139.46	0 times
Wed 08 Apr 2026	2.71%	137.52	138.75	138.75	137.52	0.23 times
Tue 07 Apr 2026	0.54%	134.38	135.09	135.09	134.38	0.5 times
Mon 06 Apr 2026	1.27%	134.37	134.37	134.37	134.37	0.07 times
Thu 02 Apr 2026	-1.26%	132.69	132.69	132.69	132.69	0.07 times
Wed 01 Apr 2026	0.85%	134.38	134.38	134.38	134.38	0.03 times
Tue 31 Mar 2026	2.39%	133.25	133.25	133.25	133.25	0.03 times

Volume is calculated using 10 day average volume

AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Below are charts of AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Kokusai Index MSCI Ishares TOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kokusai Index MSCI Ishares TOK

12,26,9 day Kokusai Index MSCI Ishares TOK MACD is: 137.44, 136.74, 0.69999999999999

According to MACD indicator, Prices of Kokusai Index MSCI Ishares TOK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kokusai Index MSCI Ishares TOK are:

137.44, 136.74, 0.69999999999999
136.61, 136.32, 0.29000000000002
135.93, 135.99, -0.060000000000002
135.24, 135.69, -0.44999999999999
134.6, 135.44, -0.84
133.85, 135.18, -1.33
133.62, 135.19, -1.57
133.48, 135.26, -1.78
133.62, 135.47, -1.85
133.48, 135.56, -2.08

MACD charts of Kokusai Index MSCI Ishares TOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.