AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Daily Support: 140.52
Daily Resistance: 141.72
5 Day DMA Moving Average is 140.8
20 Day DMA Moving Average is 140.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.78%	139.92	141.12	141.12	139.92	0.01 times
Mon 23 Feb 2026	-1%	139.97	140.03	140.03	139.97	0 times
Fri 20 Feb 2026	0.72%	140.92	141.44	141.44	140.92	0.01 times
Thu 19 Feb 2026	-0.38%	140.34	140.43	140.54	140.20	0.01 times
Wed 18 Feb 2026	0.61%	140.60	140.96	141.27	140.60	0.01 times
Tue 17 Feb 2026	0.29%	139.71	140.10	140.10	139.71	0.01 times
Fri 13 Feb 2026	0%	139.70	139.70	139.70	139.70	0 times
Fri 13 Feb 2026	-0.08%	139.70	139.70	139.70	139.70	0 times
Thu 12 Feb 2026	-1.33%	139.59	139.81	139.81	139.59	0.05 times
Wed 11 Feb 2026	-0.09%	142.15	141.69	142.15	141.04	0.01 times

Volume is calculated using 10 day average volume

AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Below are charts of AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Kokusai Index MSCI Ishares TOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kokusai Index MSCI Ishares TOK

12,26,9 day Kokusai Index MSCI Ishares TOK MACD is: 140.63, 140.41, 0.22

According to MACD indicator, Prices of Kokusai Index MSCI Ishares TOK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kokusai Index MSCI Ishares TOK are:

140.63, 140.41, 0.22
140.54, 140.35, 0.19
140.63, 140.38, 0.25
140.48, 140.3, 0.17999999999998
140.49, 140.29, 0.20000000000002
140.4, 140.24, 0.16
140.45, 140.25, 0.19999999999999
140.59, 140.29, 0.30000000000001
140.75, 140.34, 0.41
140.92, 140.38, 0.53999999999999

MACD charts of Kokusai Index MSCI Ishares TOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.