AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Daily Support: 149.8
Daily Resistance: 151.64
5 Day DMA Moving Average is 150.61
20 Day DMA Moving Average is 149.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.13%	149.75	150.63	150.81	148.97	13.06 times
Tue 07 Jul 2026	0.01%	150.82	150.82	150.82	150.82	0.07 times
Mon 06 Jul 2026	0.07%	150.74	150.80	150.86	150.70	1.5 times
Thu 02 Jul 2026	0.4%	150.70	150.70	150.70	150.70	0.05 times
Wed 01 Jul 2026	0.17%	149.61	150.10	150.10	149.61	0.12 times
Tue 30 Jun 2026	1.95%	148.93	149.84	150.19	148.93	0.32 times
Mon 29 Jun 2026	0%	149.00	146.97	149.00	149.00	0 times
Fri 26 Jun 2026	-1%	146.97	146.97	146.97	146.97	0.04 times
Thu 25 Jun 2026	0.95%	148.46	148.46	148.46	148.46	0.05 times
Wed 24 Jun 2026	-0.53%	147.07	147.07	147.07	147.07	0.02 times

Volume is calculated using 10 day average volume

AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Below are charts of AMEX Kokusai Index MSCI Ishares TOK MACD indicator, Kokusai Index MSCI Ishares TOK indicators MACD technical analysis, Kokusai Index MSCI Ishares TOK indicators MACD free charts, Kokusai Index MSCI Ishares TOK indicators MACD historical values AMEX

Kokusai Index MSCI Ishares TOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kokusai Index MSCI Ishares TOK

12,26,9 day Kokusai Index MSCI Ishares TOK MACD is: 149.78, 149.38, 0.40000000000001

According to MACD indicator, Prices of Kokusai Index MSCI Ishares TOK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kokusai Index MSCI Ishares TOK are:

149.78, 149.38, 0.40000000000001
149.63, 149.28, 0.34999999999999
149.41, 149.16, 0.25
149.16, 149.03, 0.13
148.88, 148.9, -0.02000000000001
148.66, 148.8, -0.14000000000001
148.45, 148.72, -0.27000000000001
148.72, 148.86, -0.14000000000001
149.04, 149.01, 0.030000000000001
149.14, 149.05, 0.089999999999975

MACD charts of Kokusai Index MSCI Ishares TOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.