AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Daily Support: 149.8
Daily Resistance: 151.64
5 Day DMA Moving Average is 150.61
20 Day DMA Moving Average is 149.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.13%	149.75	150.63	150.81	148.97	13.06 times
Tue 07 Jul 2026	0.01%	150.82	150.82	150.82	150.82	0.07 times
Mon 06 Jul 2026	0.07%	150.74	150.80	150.86	150.70	1.5 times
Thu 02 Jul 2026	0.4%	150.70	150.70	150.70	150.70	0.05 times
Wed 01 Jul 2026	0.17%	149.61	150.10	150.10	149.61	0.12 times
Tue 30 Jun 2026	1.95%	148.93	149.84	150.19	148.93	0.32 times
Mon 29 Jun 2026	0%	149.00	146.97	149.00	149.00	0 times
Fri 26 Jun 2026	-1%	146.97	146.97	146.97	146.97	0.04 times
Thu 25 Jun 2026	0.95%	148.46	148.46	148.46	148.46	0.05 times
Wed 24 Jun 2026	-0.53%	147.07	147.07	147.07	147.07	0.02 times

Volume is calculated using 10 day average volume

AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

Below are charts of AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

Kokusai Index MSCI Ishares TOK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kokusai Index MSCI Ishares TOK ADX is: 5, 36, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kokusai Index MSCI Ishares TOK are:

ADX	+DY	-DY
4.4	35.2	38.5
12.2	39.3	30.8
11.4	38.9	31
9.7	38.1	31.3
5.3	35.7	32.1
5.9	36.7	32.7
3	36.6	38.8
20.4	28.7	43.4
10.1	31.5	38.6
24.7	25.4	42.1

ADX charts for Kokusai Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kokusai Index MSCI Ishares TOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kokusai Index MSCI Ishares is 149.23

50 day MA of Kokusai Index MSCI Ishares is 149.04

100 day MA of Kokusai Index MSCI Ishares is 143.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kokusai Index MSCI Ishares TOK is uptrend

Historical Moving averages values of Kokusai Index MSCI Ishares TOK are:

Price	20 day	50 day	100 day
150.63	149.23	149.04	143.79
150.82	149.17	148.92	143.68
150.80	149.12	148.8	143.59
150.70	149.22	148.66	143.5
150.10	149.27	148.53	143.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kokusai Index MSCI Ishares TOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kokusai Index MSCI Ishares TOK is: 790 M

Current day volume is 73.396 times compared to averaged volume Kokusai Index MSCI Ishares has

Historical price to volume measure of Kokusai Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
150.63	-0.13%	0.59%	73.396 times
150.82	0.01%	0%	0.387 times
150.80	0.07%	0.04%	8.413 times
150.70	0.4%	0%	0.254 times
150.10	0.17%	0.33%	0.661 times
149.84	1.95%	0.61%	1.773 times
146.97	0%	-1.36%	0 times
146.97	-1%	0%	0.205 times
148.46	0.95%	0%	0.28 times
147.07	-0.53%	0%	0.127 times

Price to volume Charts of Kokusai Index MSCI Ishares TOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kokusai Index MSCI Ishares TOK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kokusai Index MSCI Ishares TOK is: 149.23 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kokusai Index MSCI Ishares TOK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.63	149.23	1.44	152.12	146.34
150.82	149.17	1.41	151.98	146.36
150.80	149.12	1.37	151.86	146.38
150.70	149.22	1.53	152.28	146.16
150.10	149.27	1.6	152.47	146.07

Bollinger Bands charts for Kokusai Index MSCI Ishares TOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kokusai Index MSCI Ishares TOK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kokusai Index MSCI Ishares TOK

14 day Kokusai Index MSCI Ishares TOK RSI is: 49.76

According to RSI indicator, Buying is dominating the stock of Kokusai Index MSCI Ishares TOK

Historical values of RSI indicator for Kokusai Index MSCI Ishares are as follows in descending order:

49.76 48.26 50.07 51.75 52.63 54.07 51.37 51.37 52.21 51.7 51.29 52.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kokusai Index MSCI Ishares TOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kokusai Index MSCI Ishares TOK

12,26,9 day Kokusai Index MSCI Ishares TOK MACD is: 149.78, 149.38, 0.40000000000001

According to MACD indicator, Prices of Kokusai Index MSCI Ishares TOK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kokusai Index MSCI Ishares TOK are:

149.78, 149.38, 0.40000000000001
149.63, 149.28, 0.34999999999999
149.41, 149.16, 0.25
149.16, 149.03, 0.13
148.88, 148.9, -0.02000000000001
148.66, 148.8, -0.14000000000001
148.45, 148.72, -0.27000000000001
148.72, 148.86, -0.14000000000001
149.04, 149.01, 0.030000000000001
149.14, 149.05, 0.089999999999975

MACD charts of Kokusai Index MSCI Ishares TOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kokusai Index MSCI Ishares TOK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kokusai Index MSCI Ishares TOK CCI is: 56

According to CCI indicator, Kokusai Index MSCI Ishares TOK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kokusai Index MSCI Ishares

Historical CCI values of Kokusai Index MSCI Ishares TOK are:

56 98 96 91 44 26 -56 -139 -47 -133

CCI charts of Kokusai Index MSCI Ishares TOK are below. Second charts towards left.

Kokusai Index MSCI Ishares TOK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kokusai Index MSCI Ishares TOK Stochastics is: 97

According to Stochastics indicator, Buying is coming in Kokusai Index MSCI Ishares

Kokusai Index MSCI Ishares TOK is closing near its highest highs

Historical Stochastics values of Kokusai Index MSCI Ishares TOK are:

97 97 97 97 97 97 97 97 97 97

Kokusai Index MSCI Ishares TOK Stochastics charts are below. Third charts to the left, at the bottom