AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Daily Support: 138.31
Daily Resistance: 138.31
5 Day DMA Moving Average is 137.88
20 Day DMA Moving Average is 136

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	138.34	138.28	138.34	138.34	0 times
Wed 03 Dec 2025	0.38%	138.28	138.28	138.28	138.28	0.01 times
Tue 02 Dec 2025	0.38%	137.75	137.75	137.75	137.75	0.01 times
Mon 01 Dec 2025	-0.44%	137.51	137.23	137.51	137.23	0.03 times
Fri 28 Nov 2025	0.4%	137.84	137.84	137.84	137.84	0.03 times
Wed 26 Nov 2025	0.84%	137.03	137.29	137.29	137.03	0.01 times
Tue 25 Nov 2025	2.22%	136.15	136.15	136.15	136.15	0.02 times
Mon 24 Nov 2025	0%	134.85	133.19	134.85	134.85	0 times
Fri 21 Nov 2025	1.05%	133.19	133.19	133.19	131.89	0.28 times
Thu 20 Nov 2025	-1.55%	134.86	131.81	134.86	131.81	0.02 times

Volume is calculated using 10 day average volume

AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

Below are charts of AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

Kokusai Index MSCI Ishares TOK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kokusai Index MSCI Ishares TOK ADX is: 12, 42, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kokusai Index MSCI Ishares TOK are:

ADX	+DY	-DY
12	42	33
11.1	42.1	33.6
6	39.6	35.1
4.5	39.7	36.2
10.1	40.8	33.3
6.5	39.2	34.4
2.2	34.9	36.5
14	32.7	43.4
32.5	24.8	48.6
32.6	27.1	53.3

ADX charts for Kokusai Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kokusai Index MSCI Ishares TOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kokusai Index MSCI Ishares is 136

50 day MA of Kokusai Index MSCI Ishares is 135.77

100 day MA of Kokusai Index MSCI Ishares is 132.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kokusai Index MSCI Ishares TOK is uptrend

Historical Moving averages values of Kokusai Index MSCI Ishares TOK are:

Price	20 day	50 day	100 day
138.28	136	135.77	132.74
138.28	135.92	135.68	132.63
137.75	135.82	135.58	132.51
137.23	135.81	135.5	132.39
137.84	135.81	135.43	132.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kokusai Index MSCI Ishares TOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kokusai Index MSCI Ishares TOK is: 1940 M

Current day volume is 0 times compared to averaged volume Kokusai Index MSCI Ishares has

Historical price to volume measure of Kokusai Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
138.28	0%	-0.04%	0 times
138.28	0.38%	0%	0.052 times
137.75	0.38%	0%	0.052 times
137.23	-0.44%	-0.2%	0.296 times
137.84	0.4%	0%	0.309 times
137.29	0.84%	0.19%	0.128 times
136.15	2.22%	0%	0.18 times
133.19	0%	-1.23%	0 times
133.19	1.05%	0%	2.504 times
131.81	-1.55%	-2.26%	0.206 times

Price to volume Charts of Kokusai Index MSCI Ishares TOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kokusai Index MSCI Ishares TOK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kokusai Index MSCI Ishares TOK is: 136 & deviation is 1.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kokusai Index MSCI Ishares TOK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
138.28	136	1.98	139.96	132.04
138.28	135.92	1.92	139.76	132.08
137.75	135.82	1.84	139.51	132.13
137.23	135.81	1.83	139.48	132.14
137.84	135.81	1.83	139.47	132.15

Bollinger Bands charts for Kokusai Index MSCI Ishares TOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kokusai Index MSCI Ishares TOK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kokusai Index MSCI Ishares TOK

14 day Kokusai Index MSCI Ishares TOK RSI is: 46.87

According to RSI indicator,

Historical values of RSI indicator for Kokusai Index MSCI Ishares are as follows in descending order:

46.87 46.87 47.46 48.11 47.54 48.15 47.43 41.77 41.77 39.53 42.1 43.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kokusai Index MSCI Ishares TOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kokusai Index MSCI Ishares TOK

12,26,9 day Kokusai Index MSCI Ishares TOK MACD is: 136.74, 136.17, 0.57000000000002

According to MACD indicator, Prices of Kokusai Index MSCI Ishares TOK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kokusai Index MSCI Ishares TOK are:

136.74, 136.17, 0.57000000000002
136.46, 136, 0.46000000000001
136.13, 135.82, 0.31
135.83, 135.67, 0.16000000000003
135.58, 135.54, 0.04000000000002
135.17, 135.36, -0.19000000000003
134.79, 135.21, -0.42000000000002
134.54, 135.14, -0.59999999999999
134.79, 135.3, -0.51000000000002
135.08, 135.47, -0.38999999999999

MACD charts of Kokusai Index MSCI Ishares TOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kokusai Index MSCI Ishares TOK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kokusai Index MSCI Ishares TOK CCI is: 96

According to CCI indicator, Kokusai Index MSCI Ishares TOK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kokusai Index MSCI Ishares

Historical CCI values of Kokusai Index MSCI Ishares TOK are:

96 95 75 59 78 54 14 -56 -114 -111

CCI charts of Kokusai Index MSCI Ishares TOK are below. Second charts towards left.

Kokusai Index MSCI Ishares TOK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kokusai Index MSCI Ishares TOK Stochastics is: 96

According to Stochastics indicator, Buying is coming in Kokusai Index MSCI Ishares

Kokusai Index MSCI Ishares TOK is closing near its highest highs

Historical Stochastics values of Kokusai Index MSCI Ishares TOK are:

96 96 96 96 96 96 96 96 96 96

Kokusai Index MSCI Ishares TOK Stochastics charts are below. Third charts to the left, at the bottom