AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX
Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX
AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX
- All Indicators in one
- Kokusai Index MSCI Ishares TOK RSI indicator technical analysis
- Kokusai Index MSCI Ishares TOK CCI indicator technical analysis
- Kokusai Index MSCI Ishares TOK ADX indicator technical analysis
- Kokusai Index MSCI Ishares TOK MACD indicator technical analysis
- Kokusai Index MSCI Ishares TOK BollingerBands indicator technical analysis
- Kokusai Index MSCI Ishares TOK Stochastics indicator technical analysis
- Kokusai Index MSCI Ishares TOK MA indicator technical analysis
- Kokusai Index MSCI Ishares TOK PriceVolume indicator technical analysis
- Daily Support: 104.43
- Daily Resistance: 104.99
- 5 Day DMA Moving Average is 103.91
- 20 Day DMA Moving Average is 104.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Apr 2024 | 1.01% | 104.15 | 104.71 | 104.71 | 104.15 | 0.33 times |
Thu 25 Apr 2024 | -0.45% | 102.89 | 103.66 | 103.99 | 102.89 | 0.49 times |
Wed 24 Apr 2024 | -0.05% | 104.26 | 104.13 | 104.26 | 103.96 | 1.3 times |
Tue 23 Apr 2024 | 1.28% | 103.30 | 104.18 | 104.18 | 103.30 | 0.27 times |
Mon 22 Apr 2024 | 0.95% | 102.28 | 102.86 | 103.27 | 102.18 | 1.3 times |
Fri 19 Apr 2024 | -0.64% | 102.38 | 101.89 | 102.38 | 101.89 | 0.33 times |
Thu 18 Apr 2024 | -0.3% | 103.24 | 102.55 | 103.34 | 102.55 | 0.6 times |
Wed 17 Apr 2024 | -0.28% | 103.69 | 102.86 | 103.69 | 102.70 | 0.27 times |
Tue 16 Apr 2024 | -0.39% | 103.12 | 103.15 | 103.49 | 103.12 | 1.09 times |
Mon 15 Apr 2024 | -0.93% | 105.03 | 103.55 | 105.09 | 103.55 | 0.76 times |
Volume is calculated using 10 day average volume
AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX
Below are charts of AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX
Kokusai Index MSCI Ishares TOK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Kokusai Index MSCI Ishares TOK ADX is: 12, 29, 37 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Kokusai Index MSCI Ishares TOK are:
ADX | +DY | -DY |
11.9 | 28.9 | 36.7 |
24.1 | 24.7 | 40.4 |
11.1 | 27.9 | 34.9 |
12.3 | 27.8 | 35.6 |
25.9 | 23 | 39.1 |
42.3 | 18.1 | 44.6 |
37.3 | 19 | 41.7 |
35.8 | 20.2 | 42.9 |
33.3 | 21.7 | 43.4 |
29.6 | 22.1 | 40.7 |
ADX charts for Kokusai Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Kokusai Index MSCI Ishares TOK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kokusai Index MSCI Ishares is 104.77
50 day MA of Kokusai Index MSCI Ishares is 104.98
100 day MA of Kokusai Index MSCI Ishares is 102.11
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Kokusai Index MSCI Ishares TOK is downtrend
Historical Moving averages values of Kokusai Index MSCI Ishares TOK are:
Price | 20 day | 50 day | 100 day |
104.71 | 104.77 | 104.98 | 102.11 |
103.66 | 104.91 | 104.93 | 102.02 |
104.13 | 105.09 | 104.91 | 101.93 |
104.18 | 105.2 | 104.87 | 101.84 |
102.86 | 105.33 | 104.8 | 101.75 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Kokusai Index MSCI Ishares TOK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kokusai Index MSCI Ishares TOK is: 1440 M
Current day volume is 0.417 times compared to averaged volume Kokusai Index MSCI Ishares has
Historical price to volume measure of Kokusai Index MSCI Ishares is:
Price | Percent Change | Percent change within day | Volume change |
104.71 | 1.01% | 0.54% | 0.417 times |
103.66 | -0.45% | 0.75% | 0.625 times |
104.13 | -0.05% | -0.12% | 1.667 times |
104.18 | 1.28% | 0.85% | 0.347 times |
102.86 | 0.95% | 0.57% | 1.667 times |
101.89 | -0.64% | -0.48% | 0.417 times |
102.55 | -0.3% | -0.67% | 0.764 times |
102.86 | -0.28% | -0.8% | 0.347 times |
103.15 | -0.39% | 0.03% | 1.389 times |
103.55 | -0.93% | -1.41% | 0.972 times |
Price to volume Charts of Kokusai Index MSCI Ishares TOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Kokusai Index MSCI Ishares TOK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Kokusai Index MSCI Ishares TOK is: 104.77 & deviation is 1.61
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Kokusai Index MSCI Ishares TOK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
104.71 | 104.77 | 1.61 | 107.98 | 101.56 |
103.66 | 104.91 | 1.71 | 108.33 | 101.49 |
104.13 | 105.09 | 1.76 | 108.61 | 101.57 |
104.18 | 105.2 | 1.77 | 108.74 | 101.66 |
102.86 | 105.33 | 1.79 | 108.9 | 101.76 |
Bollinger Bands charts for Kokusai Index MSCI Ishares TOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Kokusai Index MSCI Ishares TOK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kokusai Index MSCI Ishares TOK
14 day Kokusai Index MSCI Ishares TOK RSI is: 56.46
According to RSI indicator, Buying is dominating the stock of Kokusai Index MSCI Ishares TOK
Historical values of RSI indicator for Kokusai Index MSCI Ishares are as follows in descending order:
56.46 55.38 55.2 53.53 51.45 50.2 50.54 49.71 48.78 48.16 49.33 53.29
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Kokusai Index MSCI Ishares TOK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kokusai Index MSCI Ishares TOK
12,26,9 day Kokusai Index MSCI Ishares TOK MACD is: 104.07, 104.53, -0.46000000000001
According to MACD indicator, Prices of Kokusai Index MSCI Ishares TOK are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Kokusai Index MSCI Ishares TOK are:
- 104.07, 104.53, -0.46000000000001
- 103.95, 104.52, -0.56999999999999
- 104, 104.59, -0.59
- 103.98, 104.63, -0.64999999999999
- 103.94, 104.67, -0.73
- 104.14, 104.81, -0.67
- 104.55, 105.04, -0.49000000000001
- 104.91, 105.24, -0.33
- 105.28, 105.43, -0.15000000000001
- 105.67, 105.61, 0.060000000000002
MACD charts of Kokusai Index MSCI Ishares TOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Kokusai Index MSCI Ishares TOK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Kokusai Index MSCI Ishares TOK CCI is: 30
According to CCI indicator, Kokusai Index MSCI Ishares TOK is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Kokusai Index MSCI Ishares
Historical CCI values of Kokusai Index MSCI Ishares TOK are:
30 -36 3 -12 -85 -131 -82 -64 -53 -0
CCI charts of Kokusai Index MSCI Ishares TOK are below. Second charts towards left.
Kokusai Index MSCI Ishares TOK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Kokusai Index MSCI Ishares TOK Stochastics is: 46
According to Stochastics indicator, Buying is coming in Kokusai Index MSCI Ishares
Kokusai Index MSCI Ishares TOK is neither over-bought, nor over-sold
Historical Stochastics values of Kokusai Index MSCI Ishares TOK are:
46 46 46 46 46 46 46 46 46 46
Kokusai Index MSCI Ishares TOK Stochastics charts are below. Third charts to the left, at the bottom
AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX
These are AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance