ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

  • Daily Support: 149.85
  • Daily Resistance: 149.85
  • 5 Day DMA Moving Average is 148.94
  • 20 Day DMA Moving Average is 147.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 21 May 2026 0.44% 149.85 149.85 149.85 149.850.05 times
Wed 20 May 2026 1.04% 147.78 149.19 149.19 147.780.08 times
Tue 19 May 2026 -0.48% 147.62 147.66 147.66 147.620.11 times
Mon 18 May 2026 -0.84% 148.48 148.37 148.63 148.370.14 times
Fri 15 May 2026 0% 148.21 149.62 148.21 148.210 times
Thu 14 May 2026 0.3% 149.62 149.62 149.62 149.620.02 times
Wed 13 May 2026 0.09% 149.36 149.17 149.36 149.170.27 times
Tue 12 May 2026 0% 148.63 149.03 148.63 148.630 times
Mon 11 May 2026 0.31% 148.26 149.03 149.03 148.260.22 times
Fri 08 May 2026 0.7% 148.42 148.57 148.57 148.420.18 times

Volume is calculated using 10 day average volume

AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

Below are charts of AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

Kokusai Index MSCI Ishares TOK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kokusai Index MSCI Ishares TOK ADX is: 40, 58, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kokusai Index MSCI Ishares TOK are:

ADX +DY -DY
39.557.124.8
35.654.625.9
26.85028.8
36.652.824.5
34.154.826.9
52.560.418.8
52.46119
5056.818.9
49.558.619.8
47.458.821

ADX charts for Kokusai Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kokusai Index MSCI Ishares TOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kokusai Index MSCI Ishares is 147.42

50 day MA of Kokusai Index MSCI Ishares is 141.48

100 day MA of Kokusai Index MSCI Ishares is 140.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kokusai Index MSCI Ishares TOK is uptrend

Historical Moving averages values of Kokusai Index MSCI Ishares TOK are:

Price 20 day 50 day 100 day
149.85147.42141.48140.8
149.19147.17141.24140.69
147.66146.91141.01140.59
148.37146.73140.79140.51
149.62146.48140.56140.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kokusai Index MSCI Ishares TOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kokusai Index MSCI Ishares TOK is: 1273.5 M

Current day volume is 0.276 times compared to averaged volume Kokusai Index MSCI Ishares has

Historical price to volume measure of Kokusai Index MSCI Ishares is:

Price Percent Change Percent change within day Volume change
149.850.44%0%0.276 times
149.191.04%0.95%0.388 times
147.66-0.48%0.03%0.587 times
148.37-0.84%-0.07%0.708 times
149.620%0.95%0 times
149.620.3%0%0.079 times
149.170.09%-0.13%1.413 times
149.030%0.27%0 times
149.030.31%0.52%1.128 times
148.570.7%0.1%0.942 times

Price to volume Charts of Kokusai Index MSCI Ishares TOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kokusai Index MSCI Ishares TOK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kokusai Index MSCI Ishares TOK is: 147.42 & deviation is 2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kokusai Index MSCI Ishares TOK are:

Price 20 day SMA Deviation Upper Band Lower Band
149.85 147.42 2 151.41143.43
149.19 147.17 1.99 151.14143.2
147.66 146.91 2.05 151.01142.81
148.37 146.73 2.13 150.99142.47
149.62 146.48 2.21 150.9142.06

Bollinger Bands charts for Kokusai Index MSCI Ishares TOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kokusai Index MSCI Ishares TOK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kokusai Index MSCI Ishares TOK

14 day Kokusai Index MSCI Ishares TOK RSI is: 55.36

According to RSI indicator, Selling is dominating the stock of Kokusai Index MSCI Ishares TOK

Historical values of RSI indicator for Kokusai Index MSCI Ishares are as follows in descending order:

55.36 56.16 55.63 55.17 55.78 55.78 56.92 58.52 58.52 59.7 60.16 58.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kokusai Index MSCI Ishares TOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kokusai Index MSCI Ishares TOK

12,26,9 day Kokusai Index MSCI Ishares TOK MACD is: 148.41, 146.39, 2.02

According to MACD indicator, Prices of Kokusai Index MSCI Ishares TOK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kokusai Index MSCI Ishares TOK are:

  • 148.41, 146.39, 2.02
  • 148.15, 146.11, 2.04
  • 147.96, 145.86, 2.1
  • 148.01, 145.72, 2.29
  • 147.95, 145.51, 2.44
  • 147.65, 145.18, 2.47
  • 147.29, 144.82, 2.47
  • 146.95, 144.47, 2.48
  • 146.57, 144.11, 2.46
  • 146.12, 143.72, 2.4

MACD charts of Kokusai Index MSCI Ishares TOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kokusai Index MSCI Ishares TOK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kokusai Index MSCI Ishares TOK CCI is: 136

According to CCI indicator, Kokusai Index MSCI Ishares TOK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kokusai Index MSCI Ishares

Historical CCI values of Kokusai Index MSCI Ishares TOK are:

136 30 -70 5 26 114 78 34 35 11

CCI charts of Kokusai Index MSCI Ishares TOK are below. Second charts towards left.

Kokusai Index MSCI Ishares TOK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kokusai Index MSCI Ishares TOK Stochastics is: 83

According to Stochastics indicator, Buying is coming in Kokusai Index MSCI Ishares

Kokusai Index MSCI Ishares TOK is closing near its highest highs

Historical Stochastics values of Kokusai Index MSCI Ishares TOK are:

83 83 83 83 83 83 83 83 83 83

Kokusai Index MSCI Ishares TOK Stochastics charts are below. Third charts to the left, at the bottom

AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

These are AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

Videos related to: AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Kokusai Index MSCI Ishares TOK All indicator, Kokusai Index MSCI Ishares TOK indicators All technical analysis, Kokusai Index MSCI Ishares TOK indicators All free charts, Kokusai Index MSCI Ishares TOK indicators All historical values AMEX

 

Back to top