KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 131.53 and 132.28
| Intraday Target 1 | 131.4 |
| Intraday Target 2 | 131.65 |
| Intraday Target 3 | 132.15 |
| Intraday Target 4 | 132.4 |
| Intraday Target 5 | 132.9 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.90 (-1.85%) | 132.65 | 131.90 - 132.65 | 0.7995 times | Thu 19 March 2026 | 134.38 (-1.7%) | 133.57 | 133.57 - 134.54 | 1.5433 times | Tue 17 March 2026 | 136.70 (0.37%) | 136.26 | 136.26 - 136.70 | 0.4248 times | Mon 16 March 2026 | 136.20 (0.95%) | 135.25 | 135.25 - 136.65 | 4.8049 times | Fri 13 March 2026 | 134.92 (-0.61%) | 136.11 | 134.92 - 136.11 | 0.6285 times | Thu 12 March 2026 | 135.75 (-1.34%) | 135.75 | 135.75 - 135.75 | 0.1922 times | Wed 11 March 2026 | 137.60 (-0.26%) | 137.72 | 137.60 - 137.72 | 0.861 times | Tue 10 March 2026 | 137.96 (1.03%) | 137.96 | 137.96 - 137.96 | 0.1922 times | Mon 09 March 2026 | 136.55 (-0.36%) | 136.55 | 136.55 - 136.55 | 0.1922 times | Fri 06 March 2026 | 137.04 (-1.15%) | 137.04 | 137.04 - 137.04 | 0.3613 times | Thu 05 March 2026 | 138.64 (-0.94%) | 137.76 | 137.69 - 138.64 | 1.1532 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 129.5 and 134.3
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 138.3 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.90 (-2.24%) | 135.25 | 131.90 - 136.70 | 0.7148 times | Fri 13 March 2026 | 134.92 (-1.55%) | 136.55 | 134.92 - 137.96 | 0.195 times | Fri 06 March 2026 | 137.04 (-2.9%) | 138.71 | 137.04 - 140.90 | 3.7894 times | Fri 27 February 2026 | 141.13 (-0.22%) | 139.97 | 139.92 - 142.42 | 2.1951 times | Fri 20 February 2026 | 141.44 (1.25%) | 139.71 | 139.71 - 141.44 | 0.467 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0069 times | Fri 13 February 2026 | 139.70 (-0.77%) | 140.83 | 139.59 - 142.15 | 1.023 times | Fri 06 February 2026 | 140.79 (-0.35%) | 140.14 | 138.23 - 141.54 | 0.9143 times | Fri 30 January 2026 | 141.28 (0.73%) | 141.36 | 141.03 - 142.13 | 0.2569 times | Fri 23 January 2026 | 140.26 (-0.22%) | 139.36 | 138.07 - 140.37 | 0.4376 times | Fri 16 January 2026 | 140.57 (-0.15%) | 140.42 | 140.19 - 140.80 | 0.4797 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 127.4 and 136.4
| Monthly Target 1 | 125.9 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 134.9 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.90 (-6.54%) | 138.71 | 131.90 - 140.90 | 0.9413 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.9227 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7463 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.7951 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7208 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8842 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7551 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.774 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.8821 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.5785 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.5577 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 126.64 and 137.16
| Yearly Target 1 | 124.89 |
| Yearly Target 2 | 128.39 |
| Yearly Target 3 | 135.40666666667 |
| Yearly Target 4 | 138.91 |
| Yearly Target 5 | 145.93 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.90 (-5.09%) | 138.79 | 131.90 - 142.42 | 0.0195 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1555 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6391 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4175 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2464 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8968 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5312 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2388 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3071 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5481 times | Fri 30 December 2016 | 54.38 (0%) | 48.67 | 0.00 - 55.78 | 1.2083 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.4
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokusaiIndex in short term and the sell signal is strong.
KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokusaiIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.7 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 134.82 |
| 12 day DMA | 136.47 |
| 20 day DMA | 138.28 |
| 35 day DMA | 139.24 |
| 50 day DMA | 139.6 |
| 100 day DMA | 138.47 |
| 150 day DMA | 136.61 |
| 200 day DMA | 133.81 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.48 | 135.77 | 136.47 |
| 12 day EMA | 136.21 | 136.99 | 137.46 |
| 20 day EMA | 137.31 | 137.88 | 138.25 |
| 35 day EMA | 138.35 | 138.73 | 138.99 |
| 50 day EMA | 139.1 | 139.39 | 139.59 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.82 | 135.59 | 136.23 |
| 12 day SMA | 136.47 | 137.03 | 137.56 |
| 20 day SMA | 138.28 | 138.7 | 139.03 |
| 35 day SMA | 139.24 | 139.52 | 139.74 |
| 50 day SMA | 139.6 | 139.76 | 139.87 |
| 100 day SMA | 138.47 | 138.52 | 138.53 |
| 150 day SMA | 136.61 | 136.58 | 136.55 |
| 200 day SMA | 133.81 | 133.76 | 133.69 |


