ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong intraday Stock price targets for KokusaiIndex are 149.8 and 151.64

Intraday Target 1148.3
Intraday Target 2149.46
Intraday Target 3150.13666666667
Intraday Target 4151.3
Intraday Target 5151.98

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Wed 08 July 2026 150.63 (-0.13%) 149.75 148.97 - 150.81 8.5847 times
Tue 07 July 2026 150.82 (0.01%) 150.82 150.82 - 150.82 0.0453 times
Mon 06 July 2026 150.80 (0.07%) 150.74 150.70 - 150.86 0.984 times
Thu 02 July 2026 150.70 (0.4%) 150.70 150.70 - 150.70 0.0298 times
Wed 01 July 2026 150.10 (0.17%) 149.61 149.61 - 150.10 0.0773 times
Tue 30 June 2026 149.84 (1.95%) 148.93 148.93 - 150.19 0.2074 times
Mon 29 June 2026 146.97 (0%) 149.00 149.00 - 149.00 0 times
Fri 26 June 2026 146.97 (-1%) 146.97 146.97 - 146.97 0.024 times
Thu 25 June 2026 148.46 (0.95%) 148.46 148.46 - 148.46 0.0327 times
Wed 24 June 2026 147.07 (-0.53%) 147.07 147.07 - 147.07 0.0148 times
Tue 23 June 2026 147.86 (-1.08%) 147.73 147.73 - 147.86 0.0976 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 148.86 and 150.75

Weekly Target 1148.26
Weekly Target 2149.45
Weekly Target 3150.15333333333
Weekly Target 4151.34
Weekly Target 5152.04

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Wed 08 July 2026 150.63 (-0.05%) 150.74 148.97 - 150.86 6.2877 times
Thu 02 July 2026 150.70 (2.54%) 149.00 148.93 - 150.70 0.2057 times
Fri 26 June 2026 146.97 (-2.03%) 149.79 146.97 - 149.79 1.0188 times
Thu 18 June 2026 150.02 (0.06%) 150.05 148.79 - 150.99 0.1886 times
Fri 12 June 2026 149.93 (-0.05%) 149.55 146.62 - 150.54 0.4468 times
Fri 05 June 2026 150.00 (-1.31%) 151.90 150.00 - 152.87 0.4169 times
Fri 29 May 2026 151.99 (1.21%) 151.20 150.66 - 152.13 0.4862 times
Fri 22 May 2026 150.18 (0.37%) 148.48 147.62 - 150.18 0.2857 times
Fri 15 May 2026 149.62 (0.71%) 148.26 148.21 - 149.62 0.3231 times
Fri 08 May 2026 148.57 (1.72%) 145.03 145.03 - 148.57 0.3407 times
Fri 01 May 2026 146.06 (0.81%) 144.62 143.70 - 146.06 0.1812 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 149.8 and 151.69

Monthly Target 1148.26
Monthly Target 2149.45
Monthly Target 3150.15333333333
Monthly Target 4151.34
Monthly Target 5152.04

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Wed 08 July 2026 150.63 (0.53%) 149.61 148.97 - 150.86 2.5146 times
Tue 30 June 2026 149.84 (-1.41%) 151.90 146.62 - 152.87 0.8728 times
Fri 29 May 2026 151.99 (4.27%) 146.04 145.03 - 152.13 0.5793 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.6095 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 1.1392 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.9686 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.7865 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.838 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.7596 times
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 0.9319 times
Tue 30 September 2025 134.97 (3.31%) 128.76 128.76 - 134.97 1.8498 times

 monthly chart KokusaiIndex

Yearly price and charts KokusaiIndex

Strong yearly Stock price targets for KokusaiIndex TOK are 140.25 and 163.25

Yearly Target 1121.46
Yearly Target 2136.04
Yearly Target 3144.45666666667
Yearly Target 4159.04
Yearly Target 5167.46

Yearly price and volumes Kokusai Index

Date Closing Open Range Volume
Wed 08 July 2026 150.63 (8.38%) 138.79 129.87 - 152.87 0.053 times
Wed 31 December 2025 138.98 (19.78%) 116.45 99.96 - 139.60 0.1537 times
Tue 31 December 2024 116.03 (17.53%) 98.15 96.76 - 121.71 0.6347 times
Fri 29 December 2023 98.72 (22.25%) 81.42 80.76 - 99.41 0.4112 times
Fri 30 December 2022 80.75 (-20.61%) 102.00 74.00 - 102.58 0.2432 times
Fri 31 December 2021 101.71 (21.72%) 83.79 82.00 - 102.81 1.89 times
Thu 31 December 2020 83.56 (13.12%) 74.39 49.06 - 83.61 0.5303 times
Tue 31 December 2019 73.87 (27.14%) 57.59 57.34 - 74.29 0.2384 times
Mon 31 December 2018 58.10 (-10.37%) 65.21 55.16 - 69.65 2.3033 times
Wed 27 December 2017 64.82 (19.2%) 54.44 54.44 - 66.27 3.5422 times
Fri 30 December 2016 54.38 (0%) 52.38 0.00 - 55.78 0.8109 times

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 148 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokusaiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokusaiIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KokusaiIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.61 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 150.61
12 day DMA 149.14
20 day DMA 149.23
35 day DMA 149.81
50 day DMA 148.96
100 day DMA 143.72
150 day DMA 142.27
200 day DMA 140.54

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA150.37150.24149.95
12 day EMA149.78149.63149.41
20 day EMA149.56149.45149.31
35 day EMA148.98148.88148.77
50 day EMA148.73148.65148.56

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA150.61150.45149.68
12 day SMA149.14149.09148.92
20 day SMA149.23149.17149.12
35 day SMA149.81149.78149.75
50 day SMA148.96148.84148.7
100 day SMA143.72143.63143.54
150 day SMA142.27142.18142.09
200 day SMA140.54140.45140.36

Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top