Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 149.85 and 149.85
| Intraday Target 1 | 149.85 |
| Intraday Target 2 | 149.85 |
| Intraday Target 3 | 149.85 |
| Intraday Target 4 | 149.85 |
| Intraday Target 5 | 149.85 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 149.85 (0.44%) | 149.85 | 149.85 - 149.85 | 0.5006 times | Wed 20 May 2026 | 149.19 (1.04%) | 147.78 | 147.78 - 149.19 | 0.7025 times | Tue 19 May 2026 | 147.66 (-0.48%) | 147.62 | 147.62 - 147.66 | 1.0623 times | Mon 18 May 2026 | 148.37 (-0.84%) | 148.48 | 148.37 - 148.63 | 1.2827 times | Fri 15 May 2026 | 149.62 (0%) | 148.21 | 148.21 - 148.21 | 0 times | Thu 14 May 2026 | 149.62 (0.3%) | 149.62 | 149.62 - 149.62 | 0.1422 times | Wed 13 May 2026 | 149.17 (0.09%) | 149.36 | 149.17 - 149.36 | 2.5597 times | Tue 12 May 2026 | 149.03 (0%) | 148.63 | 148.63 - 148.63 | 0 times | Mon 11 May 2026 | 149.03 (0.31%) | 148.26 | 148.26 - 149.03 | 2.0435 times | Fri 08 May 2026 | 148.57 (0.7%) | 148.42 | 148.42 - 148.57 | 1.7065 times | Thu 07 May 2026 | 147.54 (-0.03%) | 147.54 | 147.54 - 147.54 | 2.8441 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 148.74 and 150.97
| Weekly Target 1 | 146.88 |
| Weekly Target 2 | 148.36 |
| Weekly Target 3 | 149.10666666667 |
| Weekly Target 4 | 150.59 |
| Weekly Target 5 | 151.34 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 149.85 (0.15%) | 148.48 | 147.62 - 149.85 | 0.7482 times | Fri 15 May 2026 | 149.62 (0.71%) | 148.26 | 148.21 - 149.62 | 1.0007 times | Fri 08 May 2026 | 148.57 (1.72%) | 145.03 | 145.03 - 148.57 | 1.055 times | Fri 01 May 2026 | 146.06 (0.81%) | 144.62 | 143.70 - 146.06 | 0.5611 times | Fri 24 April 2026 | 144.89 (-0.1%) | 144.55 | 143.40 - 144.89 | 0.49 times | Fri 17 April 2026 | 145.03 (3.79%) | 140.42 | 140.34 - 145.03 | 2.9388 times | Fri 10 April 2026 | 139.74 (5.31%) | 134.37 | 134.37 - 139.74 | 0.7794 times | Thu 02 April 2026 | 132.69 (2.17%) | 130.73 | 129.97 - 134.38 | 0.4399 times | Fri 27 March 2026 | 129.87 (-1.54%) | 133.80 | 129.87 - 134.54 | 0.8055 times | Fri 20 March 2026 | 131.90 (-2.24%) | 135.25 | 131.90 - 136.70 | 1.1815 times | Fri 13 March 2026 | 134.92 (-1.55%) | 136.55 | 134.92 - 137.96 | 0.3224 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 147.44 and 152.26
| Monthly Target 1 | 143.42 |
| Monthly Target 2 | 146.64 |
| Monthly Target 3 | 148.24333333333 |
| Monthly Target 4 | 151.46 |
| Monthly Target 5 | 153.06 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 149.85 (2.81%) | 146.04 | 145.03 - 149.85 | 0.4077 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.6724 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 1.2568 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 1.0685 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.8677 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.9245 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.838 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 1.028 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 2.0407 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.8957 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 2.1883 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 139.86 and 159.84
| Yearly Target 1 | 123.21 |
| Yearly Target 2 | 136.53 |
| Yearly Target 3 | 143.19 |
| Yearly Target 4 | 156.51 |
| Yearly Target 5 | 163.17 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 149.85 (7.82%) | 138.79 | 129.87 - 149.85 | 0.0275 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1541 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6364 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4122 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2438 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8949 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5316 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.239 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3092 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5512 times | Fri 30 December 2016 | 54.38 (0%) | 50.86 | 0.00 - 55.78 | 0.8408 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 148.94 |
| 12 day DMA | 148.77 |
| 20 day DMA | 147.22 |
| 35 day DMA | 144.38 |
| 50 day DMA | 141.26 |
| 100 day DMA | 140.69 |
| 150 day DMA | 139.36 |
| 200 day DMA | 137.43 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.09 | 148.71 | 148.47 |
| 12 day EMA | 148.32 | 148.04 | 147.83 |
| 20 day EMA | 147.1 | 146.81 | 146.56 |
| 35 day EMA | 144.48 | 144.16 | 143.86 |
| 50 day EMA | 141.77 | 141.44 | 141.12 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.94 | 148.89 | 148.89 |
| 12 day SMA | 148.77 | 148.37 | 148.02 |
| 20 day SMA | 147.22 | 146.93 | 146.67 |
| 35 day SMA | 144.38 | 143.94 | 143.49 |
| 50 day SMA | 141.26 | 141.02 | 140.77 |
| 100 day SMA | 140.69 | 140.59 | 140.49 |
| 150 day SMA | 139.36 | 139.26 | 139.17 |
| 200 day SMA | 137.43 | 137.33 | 137.23 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
