ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong intraday Stock price targets for KokusaiIndex are 153.54 and 153.61

Intraday Target 1153.52
Intraday Target 2153.55
Intraday Target 3153.59333333333
Intraday Target 4153.62
Intraday Target 5153.66

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Fri 11 September 2026 153.57 (0.75%) 153.64 153.57 - 153.64 0.1053 times
Thu 10 September 2026 152.42 (-0.68%) 152.71 152.42 - 152.71 0.0526 times
Wed 09 September 2026 153.47 (-0.58%) 153.78 153.47 - 153.78 0.2105 times
Tue 08 September 2026 154.37 (-0.71%) 155.10 154.37 - 155.10 0.0702 times
Fri 04 September 2026 155.48 (-0.15%) 155.48 155.48 - 155.48 0.0298 times
Thu 03 September 2026 155.72 (0.83%) 155.00 155.00 - 155.72 0.0526 times
Wed 02 September 2026 154.44 (0.79%) 153.79 153.79 - 154.64 1.2503 times
Tue 01 September 2026 153.23 (-0.91%) 153.52 153.23 - 153.52 8.1585 times
Mon 31 August 2026 154.64 (-0.32%) 154.33 154.33 - 154.64 0.0526 times
Fri 28 August 2026 155.13 (-0.28%) 155.13 155.13 - 155.13 0.0175 times
Thu 27 August 2026 155.56 (0.41%) 155.56 155.56 - 155.56 0.0175 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 151.66 and 154.34

Weekly Target 1151.02
Weekly Target 2152.29
Weekly Target 3153.69666666667
Weekly Target 4154.97
Weekly Target 5156.38

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Fri 11 September 2026 153.57 (-1.23%) 155.10 152.42 - 155.10 0.1122 times
Fri 04 September 2026 155.48 (0.23%) 154.33 153.23 - 155.72 2.4414 times
Fri 28 August 2026 155.13 (0.17%) 154.50 154.41 - 155.56 2.9937 times
Fri 21 August 2026 154.86 (-0.97%) 155.77 154.09 - 155.77 0.1011 times
Fri 14 August 2026 156.37 (0.42%) 155.06 155.06 - 156.78 0.1771 times
Fri 07 August 2026 155.71 (3.7%) 151.50 151.49 - 155.87 0.3814 times
Fri 31 July 2026 150.15 (0.84%) 150.10 147.71 - 150.36 0.1623 times
Fri 24 July 2026 148.90 (-0.37%) 150.20 148.90 - 150.56 0.1243 times
Fri 17 July 2026 149.46 (-0.87%) 150.62 149.46 - 151.44 0.1009 times
Fri 10 July 2026 150.77 (0.05%) 150.74 148.97 - 151.61 3.4056 times
Thu 02 July 2026 150.70 (2.54%) 149.00 148.93 - 150.70 0.0953 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 153 and 156.3

Monthly Target 1150.6
Monthly Target 2152.09
Monthly Target 3153.90333333333
Monthly Target 4155.39
Monthly Target 5157.2

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 11 September 2026 153.57 (-0.69%) 153.52 152.42 - 155.72 1.51 times
Mon 31 August 2026 154.64 (2.99%) 151.50 151.49 - 156.78 2.1797 times
Fri 31 July 2026 150.15 (0.21%) 149.61 147.71 - 151.61 2.2741 times
Tue 30 June 2026 149.84 (-1.41%) 151.90 146.62 - 152.87 0.608 times
Fri 29 May 2026 151.99 (4.27%) 146.04 145.03 - 152.13 0.4036 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.4246 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 0.7936 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.6748 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.5479 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.5838 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.5292 times

 monthly chart KokusaiIndex

Yearly price and charts KokusaiIndex

Strong yearly Stock price targets for KokusaiIndex TOK are 141.72 and 168.63

Yearly Target 1119.83
Yearly Target 2136.7
Yearly Target 3146.74
Yearly Target 4163.61
Yearly Target 5173.65

Yearly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 11 September 2026 153.57 (10.5%) 138.79 129.87 - 156.78 0.0954 times
Wed 31 December 2025 138.98 (19.78%) 116.45 99.96 - 139.60 0.1531 times
Tue 31 December 2024 116.03 (17.53%) 98.15 96.76 - 121.71 0.632 times
Fri 29 December 2023 98.72 (22.25%) 81.42 80.76 - 99.41 0.4094 times
Fri 30 December 2022 80.75 (-20.61%) 102.00 74.00 - 102.58 0.2422 times
Fri 31 December 2021 101.71 (21.72%) 83.79 82.00 - 102.81 1.882 times
Thu 31 December 2020 83.56 (13.12%) 74.39 49.06 - 83.61 0.528 times
Tue 31 December 2019 73.87 (27.14%) 57.59 57.34 - 74.29 0.2374 times
Mon 31 December 2018 58.10 (-10.37%) 65.21 55.16 - 69.65 2.2935 times
Wed 27 December 2017 64.82 (19.2%) 54.44 54.44 - 66.27 3.5271 times
Fri 30 December 2016 54.38 (0%) 51.86 0.00 - 55.78 0.7461 times

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.36

Tomorrow's movement Prediction of Kokusai Index TOK is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 1 points

Upper Bollinger band is at 157 and lower is at 153, while middle bands are at 154 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.

KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KokusaiIndex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KokusaiIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.42 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 153.86
12 day DMA 154.41
20 day DMA 154.7
35 day DMA 153.94
50 day DMA 152.91
100 day DMA 150.67
150 day DMA 146.51
200 day DMA 144.62

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA153.67153.72154.37
12 day EMA154.15154.26154.6
20 day EMA154.2154.27154.46
35 day EMA153.48153.47153.53
50 day EMA152.63152.59152.6

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA153.86154.29154.7
12 day SMA154.41154.53154.7
20 day SMA154.7154.84155.01
35 day SMA153.94153.81153.76
50 day SMA152.91152.84152.79
100 day SMA150.67150.58150.5
150 day SMA146.51146.42146.34
200 day SMA144.62144.51144.41

Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top