ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong intraday Stock price targets for KokusaiIndex are 131.53 and 132.28

Intraday Target 1131.4
Intraday Target 2131.65
Intraday Target 3132.15
Intraday Target 4132.4
Intraday Target 5132.9

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Fri 20 March 2026 131.90 (-1.85%) 132.65 131.90 - 132.65 0.7995 times
Thu 19 March 2026 134.38 (-1.7%) 133.57 133.57 - 134.54 1.5433 times
Tue 17 March 2026 136.70 (0.37%) 136.26 136.26 - 136.70 0.4248 times
Mon 16 March 2026 136.20 (0.95%) 135.25 135.25 - 136.65 4.8049 times
Fri 13 March 2026 134.92 (-0.61%) 136.11 134.92 - 136.11 0.6285 times
Thu 12 March 2026 135.75 (-1.34%) 135.75 135.75 - 135.75 0.1922 times
Wed 11 March 2026 137.60 (-0.26%) 137.72 137.60 - 137.72 0.861 times
Tue 10 March 2026 137.96 (1.03%) 137.96 137.96 - 137.96 0.1922 times
Mon 09 March 2026 136.55 (-0.36%) 136.55 136.55 - 136.55 0.1922 times
Fri 06 March 2026 137.04 (-1.15%) 137.04 137.04 - 137.04 0.3613 times
Thu 05 March 2026 138.64 (-0.94%) 137.76 137.69 - 138.64 1.1532 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 129.5 and 134.3

Weekly Target 1128.7
Weekly Target 2130.3
Weekly Target 3133.5
Weekly Target 4135.1
Weekly Target 5138.3

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Fri 20 March 2026 131.90 (-2.24%) 135.25 131.90 - 136.70 0.7148 times
Fri 13 March 2026 134.92 (-1.55%) 136.55 134.92 - 137.96 0.195 times
Fri 06 March 2026 137.04 (-2.9%) 138.71 137.04 - 140.90 3.7894 times
Fri 27 February 2026 141.13 (-0.22%) 139.97 139.92 - 142.42 2.1951 times
Fri 20 February 2026 141.44 (1.25%) 139.71 139.71 - 141.44 0.467 times
Fri 13 February 2026 139.70 (0%) 139.70 139.70 - 139.70 0.0069 times
Fri 13 February 2026 139.70 (-0.77%) 140.83 139.59 - 142.15 1.023 times
Fri 06 February 2026 140.79 (-0.35%) 140.14 138.23 - 141.54 0.9143 times
Fri 30 January 2026 141.28 (0.73%) 141.36 141.03 - 142.13 0.2569 times
Fri 23 January 2026 140.26 (-0.22%) 139.36 138.07 - 140.37 0.4376 times
Fri 16 January 2026 140.57 (-0.15%) 140.42 140.19 - 140.80 0.4797 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 127.4 and 136.4

Monthly Target 1125.9
Monthly Target 2128.9
Monthly Target 3134.9
Monthly Target 4137.9
Monthly Target 5143.9

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 20 March 2026 131.90 (-6.54%) 138.71 131.90 - 140.90 0.9413 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.9227 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.7463 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.7951 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.7208 times
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 0.8842 times
Tue 30 September 2025 134.97 (3.31%) 128.76 128.76 - 134.97 1.7551 times
Fri 29 August 2025 130.64 (2.65%) 126.03 125.61 - 131.39 0.774 times
Thu 31 July 2025 127.27 (1.03%) 125.66 125.50 - 129.26 1.8821 times
Mon 30 June 2025 125.97 (3.74%) 120.88 120.88 - 125.97 0.5785 times
Fri 30 May 2025 121.43 (6.16%) 114.80 114.80 - 121.80 1.5577 times

 monthly chart KokusaiIndex

Yearly price and charts KokusaiIndex

Strong yearly Stock price targets for KokusaiIndex TOK are 126.64 and 137.16

Yearly Target 1124.89
Yearly Target 2128.39
Yearly Target 3135.40666666667
Yearly Target 4138.91
Yearly Target 5145.93

Yearly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 20 March 2026 131.90 (-5.09%) 138.79 131.90 - 142.42 0.0195 times
Wed 31 December 2025 138.98 (19.78%) 116.45 99.96 - 139.60 0.1555 times
Tue 31 December 2024 116.03 (17.53%) 98.15 96.76 - 121.71 0.6391 times
Fri 29 December 2023 98.72 (22.25%) 81.42 80.76 - 99.41 0.4175 times
Fri 30 December 2022 80.75 (-20.61%) 102.00 74.00 - 102.58 0.2464 times
Fri 31 December 2021 101.71 (21.72%) 83.79 82.00 - 102.81 1.8968 times
Thu 31 December 2020 83.56 (13.12%) 74.39 49.06 - 83.61 0.5312 times
Tue 31 December 2019 73.87 (27.14%) 57.59 57.34 - 74.29 0.2388 times
Mon 31 December 2018 58.10 (-10.37%) 65.21 55.16 - 69.65 2.3071 times
Wed 27 December 2017 64.82 (19.2%) 54.44 54.44 - 66.27 3.5481 times
Fri 30 December 2016 54.38 (0%) 48.67 0.00 - 55.78 1.2083 times

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.4

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokusaiIndex in short term and the sell signal is strong.

KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KokusaiIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.7 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 134.82
12 day DMA 136.47
20 day DMA 138.28
35 day DMA 139.24
50 day DMA 139.6
100 day DMA 138.47
150 day DMA 136.61
200 day DMA 133.81

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.48135.77136.47
12 day EMA136.21136.99137.46
20 day EMA137.31137.88138.25
35 day EMA138.35138.73138.99
50 day EMA139.1139.39139.59

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA134.82135.59136.23
12 day SMA136.47137.03137.56
20 day SMA138.28138.7139.03
35 day SMA139.24139.52139.74
50 day SMA139.6139.76139.87
100 day SMA138.47138.52138.53
150 day SMA136.61136.58136.55
200 day SMA133.81133.76133.69

Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top