Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 140.52 and 141.72
| Intraday Target 1 | 139.52 |
| Intraday Target 2 | 140.32 |
| Intraday Target 3 | 140.72 |
| Intraday Target 4 | 141.52 |
| Intraday Target 5 | 141.92 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.12 (0.78%) | 139.92 | 139.92 - 141.12 | 1.1791 times | Mon 23 February 2026 | 140.03 (-1%) | 139.97 | 139.97 - 140.03 | 0.2358 times | Fri 20 February 2026 | 141.44 (0.72%) | 140.92 | 140.92 - 141.44 | 0.9126 times | Thu 19 February 2026 | 140.43 (-0.38%) | 140.34 | 140.20 - 140.54 | 0.5896 times | Wed 18 February 2026 | 140.96 (0.61%) | 140.60 | 140.60 - 141.27 | 0.9433 times | Tue 17 February 2026 | 140.10 (0.29%) | 139.71 | 139.71 - 140.10 | 0.5896 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0448 times | Fri 13 February 2026 | 139.70 (-0.08%) | 139.70 | 139.70 - 139.70 | 0.1179 times | Thu 12 February 2026 | 139.81 (-1.33%) | 139.59 | 139.59 - 139.81 | 4.3179 times | Wed 11 February 2026 | 141.69 (-0.09%) | 142.15 | 141.04 - 142.15 | 1.0694 times | Tue 10 February 2026 | 141.82 (-0.11%) | 142.03 | 141.81 - 142.03 | 0.6721 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 140.52 and 141.72
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 140.32 |
| Weekly Target 3 | 140.72 |
| Weekly Target 4 | 141.52 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.12 (-0.23%) | 139.97 | 139.92 - 141.12 | 0.3296 times | Fri 20 February 2026 | 141.44 (1.25%) | 139.71 | 139.71 - 141.44 | 0.7069 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0104 times | Fri 13 February 2026 | 139.70 (-0.77%) | 140.83 | 139.59 - 142.15 | 1.5486 times | Fri 06 February 2026 | 140.79 (-0.35%) | 140.14 | 138.23 - 141.54 | 1.3841 times | Fri 30 January 2026 | 141.28 (0.73%) | 141.36 | 141.03 - 142.13 | 0.3889 times | Fri 23 January 2026 | 140.26 (-0.22%) | 139.36 | 138.07 - 140.37 | 0.6624 times | Fri 16 January 2026 | 140.57 (-0.15%) | 140.42 | 140.19 - 140.80 | 0.7261 times | Fri 09 January 2026 | 140.78 (1.66%) | 138.62 | 138.62 - 140.94 | 3.7528 times | Fri 02 January 2026 | 138.48 (-0.61%) | 138.89 | 138.16 - 138.98 | 0.4902 times | Fri 26 December 2025 | 139.33 (1.84%) | 137.60 | 137.60 - 139.60 | 2.3766 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 139.68 and 143.6
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 138.85 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 144.42 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.12 (-0.11%) | 140.14 | 138.23 - 142.15 | 0.5152 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7302 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.778 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7052 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8651 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7173 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.7573 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.8415 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.566 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.5241 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 4.829 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 139.6 and 143.68
| Yearly Target 1 | 136.37 |
| Yearly Target 2 | 138.74 |
| Yearly Target 3 | 140.44666666667 |
| Yearly Target 4 | 142.82 |
| Yearly Target 5 | 144.53 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.12 (1.54%) | 138.79 | 138.07 - 142.15 | 0.0095 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1556 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6398 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.418 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2466 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8987 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5317 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.239 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3094 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5517 times | Fri 30 December 2016 | 54.38 (5.06%) | 50.86 | 0.00 - 55.78 | 1.2557 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 1 points
Upper Bollinger band is at 143 and lower is at 139, while middle bands are at 140 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokusaiIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 140.8 |
| 12 day DMA | 140.73 |
| 20 day DMA | 140.7 |
| 35 day DMA | 140.48 |
| 50 day DMA | 139.83 |
| 100 day DMA | 138.03 |
| 150 day DMA | 135.5 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.72 | 140.52 | 140.77 |
| 12 day EMA | 140.63 | 140.54 | 140.63 |
| 20 day EMA | 140.54 | 140.48 | 140.53 |
| 35 day EMA | 140.18 | 140.12 | 140.13 |
| 50 day EMA | 139.82 | 139.77 | 139.76 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.8 | 140.59 | 140.53 |
| 12 day SMA | 140.73 | 140.7 | 140.55 |
| 20 day SMA | 140.7 | 140.75 | 140.8 |
| 35 day SMA | 140.48 | 140.43 | 140.39 |
| 50 day SMA | 139.83 | 139.8 | 139.78 |
| 100 day SMA | 138.03 | 137.95 | 137.88 |
| 150 day SMA | 135.5 | 135.4 | 135.31 |
| 200 day SMA | 132.21 | 132.08 | 131.95 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
