KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 153.54 and 153.61
| Intraday Target 1 | 153.52 |
| Intraday Target 2 | 153.55 |
| Intraday Target 3 | 153.59333333333 |
| Intraday Target 4 | 153.62 |
| Intraday Target 5 | 153.66 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.57 (0.75%) | 153.64 | 153.57 - 153.64 | 0.1053 times | Thu 10 September 2026 | 152.42 (-0.68%) | 152.71 | 152.42 - 152.71 | 0.0526 times | Wed 09 September 2026 | 153.47 (-0.58%) | 153.78 | 153.47 - 153.78 | 0.2105 times | Tue 08 September 2026 | 154.37 (-0.71%) | 155.10 | 154.37 - 155.10 | 0.0702 times | Fri 04 September 2026 | 155.48 (-0.15%) | 155.48 | 155.48 - 155.48 | 0.0298 times | Thu 03 September 2026 | 155.72 (0.83%) | 155.00 | 155.00 - 155.72 | 0.0526 times | Wed 02 September 2026 | 154.44 (0.79%) | 153.79 | 153.79 - 154.64 | 1.2503 times | Tue 01 September 2026 | 153.23 (-0.91%) | 153.52 | 153.23 - 153.52 | 8.1585 times | Mon 31 August 2026 | 154.64 (-0.32%) | 154.33 | 154.33 - 154.64 | 0.0526 times | Fri 28 August 2026 | 155.13 (-0.28%) | 155.13 | 155.13 - 155.13 | 0.0175 times | Thu 27 August 2026 | 155.56 (0.41%) | 155.56 | 155.56 - 155.56 | 0.0175 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 151.66 and 154.34
| Weekly Target 1 | 151.02 |
| Weekly Target 2 | 152.29 |
| Weekly Target 3 | 153.69666666667 |
| Weekly Target 4 | 154.97 |
| Weekly Target 5 | 156.38 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.57 (-1.23%) | 155.10 | 152.42 - 155.10 | 0.1122 times | Fri 04 September 2026 | 155.48 (0.23%) | 154.33 | 153.23 - 155.72 | 2.4414 times | Fri 28 August 2026 | 155.13 (0.17%) | 154.50 | 154.41 - 155.56 | 2.9937 times | Fri 21 August 2026 | 154.86 (-0.97%) | 155.77 | 154.09 - 155.77 | 0.1011 times | Fri 14 August 2026 | 156.37 (0.42%) | 155.06 | 155.06 - 156.78 | 0.1771 times | Fri 07 August 2026 | 155.71 (3.7%) | 151.50 | 151.49 - 155.87 | 0.3814 times | Fri 31 July 2026 | 150.15 (0.84%) | 150.10 | 147.71 - 150.36 | 0.1623 times | Fri 24 July 2026 | 148.90 (-0.37%) | 150.20 | 148.90 - 150.56 | 0.1243 times | Fri 17 July 2026 | 149.46 (-0.87%) | 150.62 | 149.46 - 151.44 | 0.1009 times | Fri 10 July 2026 | 150.77 (0.05%) | 150.74 | 148.97 - 151.61 | 3.4056 times | Thu 02 July 2026 | 150.70 (2.54%) | 149.00 | 148.93 - 150.70 | 0.0953 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 153 and 156.3
| Monthly Target 1 | 150.6 |
| Monthly Target 2 | 152.09 |
| Monthly Target 3 | 153.90333333333 |
| Monthly Target 4 | 155.39 |
| Monthly Target 5 | 157.2 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.57 (-0.69%) | 153.52 | 152.42 - 155.72 | 1.51 times | Mon 31 August 2026 | 154.64 (2.99%) | 151.50 | 151.49 - 156.78 | 2.1797 times | Fri 31 July 2026 | 150.15 (0.21%) | 149.61 | 147.71 - 151.61 | 2.2741 times | Tue 30 June 2026 | 149.84 (-1.41%) | 151.90 | 146.62 - 152.87 | 0.608 times | Fri 29 May 2026 | 151.99 (4.27%) | 146.04 | 145.03 - 152.13 | 0.4036 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.4246 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 0.7936 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.6748 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.5479 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.5838 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.5292 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 141.72 and 168.63
| Yearly Target 1 | 119.83 |
| Yearly Target 2 | 136.7 |
| Yearly Target 3 | 146.74 |
| Yearly Target 4 | 163.61 |
| Yearly Target 5 | 173.65 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.57 (10.5%) | 138.79 | 129.87 - 156.78 | 0.0954 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1531 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.632 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4094 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2422 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.882 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.528 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2374 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.2935 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5271 times | Fri 30 December 2016 | 54.38 (0%) | 51.86 | 0.00 - 55.78 | 0.7461 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.36
Tomorrow's movement Prediction of Kokusai Index TOK is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 1 points
Upper Bollinger band is at 157 and lower is at 153, while middle bands are at 154 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.
KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KokusaiIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokusaiIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.42 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 153.86 |
| 12 day DMA | 154.41 |
| 20 day DMA | 154.7 |
| 35 day DMA | 153.94 |
| 50 day DMA | 152.91 |
| 100 day DMA | 150.67 |
| 150 day DMA | 146.51 |
| 200 day DMA | 144.62 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.67 | 153.72 | 154.37 |
| 12 day EMA | 154.15 | 154.26 | 154.6 |
| 20 day EMA | 154.2 | 154.27 | 154.46 |
| 35 day EMA | 153.48 | 153.47 | 153.53 |
| 50 day EMA | 152.63 | 152.59 | 152.6 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.86 | 154.29 | 154.7 |
| 12 day SMA | 154.41 | 154.53 | 154.7 |
| 20 day SMA | 154.7 | 154.84 | 155.01 |
| 35 day SMA | 153.94 | 153.81 | 153.76 |
| 50 day SMA | 152.91 | 152.84 | 152.79 |
| 100 day SMA | 150.67 | 150.58 | 150.5 |
| 150 day SMA | 146.51 | 146.42 | 146.34 |
| 200 day SMA | 144.62 | 144.51 | 144.41 |


