Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 150.02 and 150.02
| Intraday Target 1 | 150.02 |
| Intraday Target 2 | 150.02 |
| Intraday Target 3 | 150.02 |
| Intraday Target 4 | 150.02 |
| Intraday Target 5 | 150.02 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.02 (0.83%) | 150.02 | 150.02 - 150.02 | 0.3972 times | Wed 17 June 2026 | 148.79 (-1.3%) | 150.66 | 148.79 - 150.66 | 0.7789 times | Tue 16 June 2026 | 150.75 (-0.16%) | 150.75 | 150.75 - 150.75 | 0.1298 times | Mon 15 June 2026 | 150.99 (0.71%) | 150.05 | 150.05 - 150.99 | 1.2229 times | Fri 12 June 2026 | 149.93 (0.46%) | 150.54 | 149.93 - 150.54 | 0.6491 times | Thu 11 June 2026 | 149.24 (1.79%) | 147.09 | 147.09 - 149.24 | 0.5621 times | Wed 10 June 2026 | 146.62 (-1.31%) | 148.05 | 146.62 - 148.05 | 0.984 times | Tue 09 June 2026 | 148.56 (-0.52%) | 149.13 | 148.02 - 150.11 | 2.5016 times | Mon 08 June 2026 | 149.34 (-0.44%) | 149.55 | 149.27 - 149.69 | 1.293 times | Fri 05 June 2026 | 150.00 (-1.73%) | 151.73 | 150.00 - 151.73 | 1.4812 times | Thu 04 June 2026 | 152.64 (0.55%) | 151.72 | 151.72 - 152.64 | 1.4566 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 148.31 and 150.51
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 151.08 |
| Weekly Target 5 | 152.13 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.02 (0.06%) | 150.05 | 148.79 - 150.99 | 0.4995 times | Fri 12 June 2026 | 149.93 (-0.05%) | 149.55 | 146.62 - 150.54 | 1.1831 times | Fri 05 June 2026 | 150.00 (-1.31%) | 151.90 | 150.00 - 152.87 | 1.1039 times | Fri 29 May 2026 | 151.99 (1.21%) | 151.20 | 150.66 - 152.13 | 1.2875 times | Fri 22 May 2026 | 150.18 (0.37%) | 148.48 | 147.62 - 150.18 | 0.7564 times | Fri 15 May 2026 | 149.62 (0.71%) | 148.26 | 148.21 - 149.62 | 0.8557 times | Fri 08 May 2026 | 148.57 (1.72%) | 145.03 | 145.03 - 148.57 | 0.9021 times | Fri 01 May 2026 | 146.06 (0.81%) | 144.62 | 143.70 - 146.06 | 0.4798 times | Fri 24 April 2026 | 144.89 (-0.1%) | 144.55 | 143.40 - 144.89 | 0.419 times | Fri 17 April 2026 | 145.03 (3.79%) | 140.42 | 140.34 - 145.03 | 2.5129 times | Fri 10 April 2026 | 139.74 (5.31%) | 134.37 | 134.37 - 139.74 | 0.6664 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 145.2 and 151.45
| Monthly Target 1 | 143.59 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 149.83666666667 |
| Monthly Target 4 | 153.05 |
| Monthly Target 5 | 156.09 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.02 (-1.3%) | 151.90 | 146.62 - 152.87 | 0.4688 times | Fri 29 May 2026 | 151.99 (4.27%) | 146.04 | 145.03 - 152.13 | 0.6525 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.6865 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 1.2831 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 1.0909 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.8859 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.9438 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.8556 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 1.0496 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 2.0834 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.9145 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 139.95 and 162.95
| Yearly Target 1 | 121.25 |
| Yearly Target 2 | 135.64 |
| Yearly Target 3 | 144.25333333333 |
| Yearly Target 4 | 158.64 |
| Yearly Target 5 | 167.25 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.02 (7.94%) | 138.79 | 129.87 - 152.87 | 0.032 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1541 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6361 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.412 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2437 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.894 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5314 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2389 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3081 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5497 times | Fri 30 December 2016 | 54.38 (0%) | 52.50 | 0.00 - 55.78 | 0.8215 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.
KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokusaiIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.21 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 150.1 |
| 12 day DMA | 149.89 |
| 20 day DMA | 150.42 |
| 35 day DMA | 149.3 |
| 50 day DMA | 147.42 |
| 100 day DMA | 142.74 |
| 150 day DMA | 141.16 |
| 200 day DMA | 139.46 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.81 | 149.7 | 150.16 |
| 12 day EMA | 149.88 | 149.86 | 150.06 |
| 20 day EMA | 149.64 | 149.6 | 149.68 |
| 35 day EMA | 148.24 | 148.14 | 148.1 |
| 50 day EMA | 146.68 | 146.54 | 146.45 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.1 | 149.94 | 149.51 |
| 12 day SMA | 149.89 | 150.11 | 150.37 |
| 20 day SMA | 150.42 | 150.38 | 150.32 |
| 35 day SMA | 149.3 | 149.12 | 148.99 |
| 50 day SMA | 147.42 | 147.2 | 146.92 |
| 100 day SMA | 142.74 | 142.65 | 142.56 |
| 150 day SMA | 141.16 | 141.07 | 140.98 |
| 200 day SMA | 139.46 | 139.37 | 139.28 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
