ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong intraday Stock price targets for KokusaiIndex are 153.14 and 153.14

Intraday Target 1153.14
Intraday Target 2153.14
Intraday Target 3153.14
Intraday Target 4153.14
Intraday Target 5153.14

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Mon 19 October 2026 153.14 (0.21%) 153.14 153.14 - 153.14 0.7162 times
Fri 16 October 2026 152.82 (-0.91%) 154.31 152.82 - 154.34 0.8289 times
Thu 15 October 2026 154.23 (0.63%) 153.19 153.19 - 154.23 0.4973 times
Wed 14 October 2026 153.27 (-1.03%) 153.27 153.27 - 153.27 0.1658 times
Tue 13 October 2026 154.87 (0.12%) 154.70 154.50 - 154.90 5.305 times
Mon 12 October 2026 154.68 (-0.08%) 154.68 154.68 - 154.68 0.1658 times
Fri 09 October 2026 154.80 (0.68%) 154.50 154.50 - 154.80 0.6631 times
Thu 08 October 2026 153.76 (-0.43%) 153.83 153.47 - 153.83 0.8289 times
Wed 07 October 2026 154.43 (-0.49%) 154.33 154.33 - 154.43 0.6631 times
Tue 06 October 2026 155.19 (1.08%) 155.19 155.19 - 155.19 0.1658 times
Mon 05 October 2026 153.53 (0.05%) 153.53 153.53 - 153.53 0.2619 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 153.14 and 153.14

Weekly Target 1153.14
Weekly Target 2153.14
Weekly Target 3153.14
Weekly Target 4153.14
Weekly Target 5153.14

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Mon 19 October 2026 153.14 (0.21%) 153.14 153.14 - 153.14 0.0285 times
Fri 16 October 2026 152.82 (-1.28%) 154.68 152.82 - 154.90 0.2769 times
Fri 09 October 2026 154.80 (0.87%) 153.53 153.47 - 155.19 0.1027 times
Fri 02 October 2026 153.46 (-0.46%) 153.85 152.36 - 153.85 0.1187 times
Fri 25 September 2026 154.17 (0.6%) 155.26 153.41 - 155.34 1.0599 times
Fri 18 September 2026 153.25 (-0.21%) 152.63 151.46 - 153.39 0.1173 times
Fri 11 September 2026 153.57 (-1.23%) 155.10 152.42 - 155.10 0.1648 times
Fri 04 September 2026 155.48 (0.23%) 154.33 153.23 - 155.72 3.5858 times
Fri 28 August 2026 155.13 (0.17%) 154.50 154.41 - 155.56 4.3969 times
Fri 21 August 2026 154.86 (-0.97%) 155.77 154.09 - 155.77 0.1485 times
Fri 14 August 2026 156.37 (0.42%) 155.06 155.06 - 156.78 0.2601 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 152.75 and 155.58

Monthly Target 1150.73
Monthly Target 2151.94
Monthly Target 3153.56333333333
Monthly Target 4154.77
Monthly Target 5156.39

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Mon 19 October 2026 153.14 (0.33%) 152.36 152.36 - 155.19 0.1714 times
Wed 30 September 2026 152.63 (-1.3%) 153.52 151.46 - 155.72 2.0052 times
Mon 31 August 2026 154.64 (2.99%) 151.50 151.49 - 156.78 2.1568 times
Fri 31 July 2026 150.15 (0.21%) 149.61 147.71 - 151.61 2.2502 times
Tue 30 June 2026 149.84 (-1.41%) 151.90 146.62 - 152.87 0.6016 times
Fri 29 May 2026 151.99 (4.27%) 146.04 145.03 - 152.13 0.3993 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.4201 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 0.7853 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.6677 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.5422 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.5777 times

 monthly chart KokusaiIndex

Yearly price and charts KokusaiIndex

Strong yearly Stock price targets for KokusaiIndex TOK are 141.51 and 168.42

Yearly Target 1119.69
Yearly Target 2136.41
Yearly Target 3146.59666666667
Yearly Target 4163.32
Yearly Target 5173.51

Yearly price and volumes Kokusai Index

Date Closing Open Range Volume
Mon 19 October 2026 153.14 (10.19%) 138.79 129.87 - 156.78 0.1023 times
Wed 31 December 2025 138.98 (19.78%) 116.45 99.96 - 139.60 0.153 times
Tue 31 December 2024 116.03 (17.53%) 98.15 96.76 - 121.71 0.6316 times
Fri 29 December 2023 98.72 (22.25%) 81.42 80.76 - 99.41 0.4091 times
Fri 30 December 2022 80.75 (-20.61%) 102.00 74.00 - 102.58 0.242 times
Fri 31 December 2021 101.71 (21.72%) 83.79 82.00 - 102.81 1.8806 times
Thu 31 December 2020 83.56 (13.12%) 74.39 49.06 - 83.61 0.5276 times
Tue 31 December 2019 73.87 (27.14%) 57.59 57.34 - 74.29 0.2372 times
Mon 31 December 2018 58.10 (-10.37%) 65.21 55.16 - 69.65 2.2919 times
Wed 27 December 2017 64.82 (19.2%) 54.44 54.44 - 66.27 3.5246 times
Fri 30 December 2016 54.38 (0%) 54.50 0.00 - 55.78 0.732 times

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 1 points

Upper Bollinger band is at 156 and lower is at 153, while middle bands are at 153 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.

KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KokusaiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.39 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 153.67
12 day DMA 154.02
20 day DMA 153.82
35 day DMA 153.73
50 day DMA 154.21
100 day DMA 152.32
150 day DMA 148.92
200 day DMA 146.68

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA153.52153.71154.16
12 day EMA153.76153.87154.06
20 day EMA153.82153.89154
35 day EMA154.04154.09154.17
50 day EMA154.2154.24154.3

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA153.67153.97154.37
12 day SMA154.02153.95153.93
20 day SMA153.82153.93153.95
35 day SMA153.73153.78153.86
50 day SMA154.21154.26154.3
100 day SMA152.32152.3152.28
150 day SMA148.92148.8148.69
200 day SMA146.68146.61146.54

Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top