KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 149.8 and 151.64
| Intraday Target 1 | 148.3 |
| Intraday Target 2 | 149.46 |
| Intraday Target 3 | 150.13666666667 |
| Intraday Target 4 | 151.3 |
| Intraday Target 5 | 151.98 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 150.63 (-0.13%) | 149.75 | 148.97 - 150.81 | 8.5847 times | Tue 07 July 2026 | 150.82 (0.01%) | 150.82 | 150.82 - 150.82 | 0.0453 times | Mon 06 July 2026 | 150.80 (0.07%) | 150.74 | 150.70 - 150.86 | 0.984 times | Thu 02 July 2026 | 150.70 (0.4%) | 150.70 | 150.70 - 150.70 | 0.0298 times | Wed 01 July 2026 | 150.10 (0.17%) | 149.61 | 149.61 - 150.10 | 0.0773 times | Tue 30 June 2026 | 149.84 (1.95%) | 148.93 | 148.93 - 150.19 | 0.2074 times | Mon 29 June 2026 | 146.97 (0%) | 149.00 | 149.00 - 149.00 | 0 times | Fri 26 June 2026 | 146.97 (-1%) | 146.97 | 146.97 - 146.97 | 0.024 times | Thu 25 June 2026 | 148.46 (0.95%) | 148.46 | 148.46 - 148.46 | 0.0327 times | Wed 24 June 2026 | 147.07 (-0.53%) | 147.07 | 147.07 - 147.07 | 0.0148 times | Tue 23 June 2026 | 147.86 (-1.08%) | 147.73 | 147.73 - 147.86 | 0.0976 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 148.86 and 150.75
| Weekly Target 1 | 148.26 |
| Weekly Target 2 | 149.45 |
| Weekly Target 3 | 150.15333333333 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 152.04 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 150.63 (-0.05%) | 150.74 | 148.97 - 150.86 | 6.2877 times | Thu 02 July 2026 | 150.70 (2.54%) | 149.00 | 148.93 - 150.70 | 0.2057 times | Fri 26 June 2026 | 146.97 (-2.03%) | 149.79 | 146.97 - 149.79 | 1.0188 times | Thu 18 June 2026 | 150.02 (0.06%) | 150.05 | 148.79 - 150.99 | 0.1886 times | Fri 12 June 2026 | 149.93 (-0.05%) | 149.55 | 146.62 - 150.54 | 0.4468 times | Fri 05 June 2026 | 150.00 (-1.31%) | 151.90 | 150.00 - 152.87 | 0.4169 times | Fri 29 May 2026 | 151.99 (1.21%) | 151.20 | 150.66 - 152.13 | 0.4862 times | Fri 22 May 2026 | 150.18 (0.37%) | 148.48 | 147.62 - 150.18 | 0.2857 times | Fri 15 May 2026 | 149.62 (0.71%) | 148.26 | 148.21 - 149.62 | 0.3231 times | Fri 08 May 2026 | 148.57 (1.72%) | 145.03 | 145.03 - 148.57 | 0.3407 times | Fri 01 May 2026 | 146.06 (0.81%) | 144.62 | 143.70 - 146.06 | 0.1812 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 149.8 and 151.69
| Monthly Target 1 | 148.26 |
| Monthly Target 2 | 149.45 |
| Monthly Target 3 | 150.15333333333 |
| Monthly Target 4 | 151.34 |
| Monthly Target 5 | 152.04 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 150.63 (0.53%) | 149.61 | 148.97 - 150.86 | 2.5146 times | Tue 30 June 2026 | 149.84 (-1.41%) | 151.90 | 146.62 - 152.87 | 0.8728 times | Fri 29 May 2026 | 151.99 (4.27%) | 146.04 | 145.03 - 152.13 | 0.5793 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.6095 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 1.1392 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.9686 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7865 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.838 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7596 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.9319 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.8498 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 140.25 and 163.25
| Yearly Target 1 | 121.46 |
| Yearly Target 2 | 136.04 |
| Yearly Target 3 | 144.45666666667 |
| Yearly Target 4 | 159.04 |
| Yearly Target 5 | 167.46 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 150.63 (8.38%) | 138.79 | 129.87 - 152.87 | 0.053 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1537 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6347 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4112 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2432 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.89 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5303 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2384 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3033 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5422 times | Fri 30 December 2016 | 54.38 (0%) | 52.38 | 0.00 - 55.78 | 0.8109 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 148 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokusaiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KokusaiIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.61 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 150.61 |
| 12 day DMA | 149.14 |
| 20 day DMA | 149.23 |
| 35 day DMA | 149.81 |
| 50 day DMA | 148.96 |
| 100 day DMA | 143.72 |
| 150 day DMA | 142.27 |
| 200 day DMA | 140.54 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.37 | 150.24 | 149.95 |
| 12 day EMA | 149.78 | 149.63 | 149.41 |
| 20 day EMA | 149.56 | 149.45 | 149.31 |
| 35 day EMA | 148.98 | 148.88 | 148.77 |
| 50 day EMA | 148.73 | 148.65 | 148.56 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.61 | 150.45 | 149.68 |
| 12 day SMA | 149.14 | 149.09 | 148.92 |
| 20 day SMA | 149.23 | 149.17 | 149.12 |
| 35 day SMA | 149.81 | 149.78 | 149.75 |
| 50 day SMA | 148.96 | 148.84 | 148.7 |
| 100 day SMA | 143.72 | 143.63 | 143.54 |
| 150 day SMA | 142.27 | 142.18 | 142.09 |
| 200 day SMA | 140.54 | 140.45 | 140.36 |


