Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 143.4 and 143.4
| Intraday Target 1 | 143.4 |
| Intraday Target 2 | 143.4 |
| Intraday Target 3 | 143.4 |
| Intraday Target 4 | 143.4 |
| Intraday Target 5 | 143.4 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.40 (-0.8%) | 143.40 | 143.40 - 143.40 | 0.0917 times | Mon 20 April 2026 | 144.55 (-0.33%) | 144.55 | 144.55 - 144.55 | 0.1119 times | Fri 17 April 2026 | 145.03 (1.36%) | 144.35 | 144.35 - 145.03 | 0.642 times | Thu 16 April 2026 | 143.08 (0%) | 143.26 | 143.26 - 143.26 | 0 times | Wed 15 April 2026 | 143.08 (0.76%) | 142.00 | 142.00 - 143.08 | 3.5871 times | Tue 14 April 2026 | 142.00 (1.15%) | 141.45 | 141.41 - 142.00 | 1.5491 times | Mon 13 April 2026 | 140.38 (0.46%) | 140.42 | 140.34 - 140.70 | 3.2101 times | Fri 10 April 2026 | 139.74 (0.71%) | 139.74 | 139.74 - 139.74 | 0.166 times | Thu 09 April 2026 | 138.75 (0%) | 139.46 | 139.46 - 139.46 | 0 times | Wed 08 April 2026 | 138.75 (2.71%) | 137.52 | 137.52 - 138.75 | 0.642 times | Tue 07 April 2026 | 135.09 (0.54%) | 134.38 | 134.38 - 135.09 | 1.3758 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 142.83 and 143.98
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 143.02 |
| Weekly Target 3 | 143.78333333333 |
| Weekly Target 4 | 144.17 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.40 (-1.12%) | 144.55 | 143.40 - 144.55 | 0.0387 times | Fri 17 April 2026 | 145.03 (3.79%) | 140.42 | 140.34 - 145.03 | 1.7088 times | Fri 10 April 2026 | 139.74 (5.31%) | 134.37 | 134.37 - 139.74 | 0.4532 times | Thu 02 April 2026 | 132.69 (2.17%) | 130.73 | 129.97 - 134.38 | 0.2558 times | Fri 27 March 2026 | 129.87 (-1.54%) | 133.80 | 129.87 - 134.54 | 0.4683 times | Fri 20 March 2026 | 131.90 (-2.24%) | 135.25 | 131.90 - 136.70 | 0.687 times | Fri 13 March 2026 | 134.92 (-1.55%) | 136.55 | 134.92 - 137.96 | 0.1874 times | Fri 06 March 2026 | 137.04 (-2.9%) | 138.71 | 137.04 - 140.90 | 3.6421 times | Fri 27 February 2026 | 141.13 (-0.22%) | 139.97 | 139.92 - 142.42 | 2.1098 times | Fri 20 February 2026 | 141.44 (1.25%) | 139.71 | 139.71 - 141.44 | 0.4488 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0066 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 138.05 and 150.39
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 135.72 |
| Monthly Target 3 | 140.37333333333 |
| Monthly Target 4 | 148.06 |
| Monthly Target 5 | 152.71 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.40 (7.62%) | 134.38 | 132.69 - 145.03 | 0.4684 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 1.0776 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.9198 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.744 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.7927 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7185 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8814 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7497 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.7716 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.8763 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.5767 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 136.64 and 151.8
| Yearly Target 1 | 124.27 |
| Yearly Target 2 | 133.84 |
| Yearly Target 3 | 139.43333333333 |
| Yearly Target 4 | 149 |
| Yearly Target 5 | 154.59 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.40 (3.18%) | 138.79 | 129.87 - 145.03 | 0.0241 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1554 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6388 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4174 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2463 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8959 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5309 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2387 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3061 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5465 times | Fri 30 December 2016 | 54.38 (0%) | 47.12 | 0.00 - 55.78 | 0.9645 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokusaiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.86 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 143.83 |
| 12 day DMA | 140.69 |
| 20 day DMA | 137.46 |
| 35 day DMA | 137.14 |
| 50 day DMA | 138.29 |
| 100 day DMA | 138.73 |
| 150 day DMA | 137.55 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 143.34 | 142.73 |
| 12 day EMA | 141.09 | 140.67 | 139.96 |
| 20 day EMA | 139.55 | 139.15 | 138.58 |
| 35 day EMA | 138.95 | 138.69 | 138.35 |
| 50 day EMA | 138.98 | 138.8 | 138.57 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.83 | 143.55 | 142.71 |
| 12 day SMA | 140.69 | 139.79 | 138.95 |
| 20 day SMA | 137.46 | 136.97 | 136.34 |
| 35 day SMA | 137.14 | 137.07 | 137.01 |
| 50 day SMA | 138.29 | 138.24 | 138.11 |
| 100 day SMA | 138.73 | 138.63 | 138.52 |
| 150 day SMA | 137.55 | 137.47 | 137.38 |
| 200 day SMA | 135.34 | 135.25 | 135.15 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
