Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 139.08 and 140.39
| Intraday Target 1 | 138.05 |
| Intraday Target 2 | 138.8 |
| Intraday Target 3 | 139.36333333333 |
| Intraday Target 4 | 140.11 |
| Intraday Target 5 | 140.67 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.54 (0.77%) | 138.62 | 138.62 - 139.93 | 0.9361 times | Fri 02 January 2026 | 138.48 (-0.36%) | 138.79 | 138.48 - 138.79 | 0.3404 times | Wed 31 December 2025 | 138.98 (0%) | 138.16 | 138.16 - 138.16 | 0 times | Tue 30 December 2025 | 138.98 (0.17%) | 138.98 | 138.98 - 138.98 | 0.0868 times | Mon 29 December 2025 | 138.74 (-0.42%) | 138.89 | 138.74 - 138.89 | 1.0918 times | Fri 26 December 2025 | 139.33 (-0.16%) | 139.48 | 139.19 - 139.60 | 4.4022 times | Wed 24 December 2025 | 139.56 (0.31%) | 139.13 | 139.13 - 139.56 | 0.1702 times | Tue 23 December 2025 | 139.13 (0.54%) | 138.66 | 138.58 - 139.13 | 0.5489 times | Mon 22 December 2025 | 138.38 (1.15%) | 137.60 | 137.60 - 138.39 | 2.2432 times | Fri 19 December 2025 | 136.81 (-0.18%) | 136.81 | 136.81 - 136.81 | 0.1804 times | Thu 18 December 2025 | 137.06 (0.19%) | 136.81 | 136.81 - 137.06 | 0.4102 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 139.08 and 140.39
| Weekly Target 1 | 138.05 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 139.36333333333 |
| Weekly Target 4 | 140.11 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.54 (0.77%) | 138.62 | 138.62 - 139.93 | 0.2545 times | Fri 02 January 2026 | 138.48 (-0.61%) | 138.89 | 138.16 - 138.98 | 0.413 times | Fri 26 December 2025 | 139.33 (1.84%) | 137.60 | 137.60 - 139.60 | 2.0025 times | Fri 19 December 2025 | 136.81 (-0.97%) | 138.39 | 136.80 - 138.39 | 1.2743 times | Fri 12 December 2025 | 138.15 (-0.09%) | 138.23 | 137.88 - 139.49 | 1.2866 times | Fri 05 December 2025 | 138.28 (0.32%) | 137.51 | 137.23 - 138.52 | 0.1793 times | Fri 28 November 2025 | 137.84 (3.49%) | 134.85 | 134.85 - 137.84 | 0.277 times | Fri 21 November 2025 | 133.19 (-2.03%) | 134.66 | 131.81 - 136.09 | 1.6003 times | Fri 14 November 2025 | 135.95 (0.44%) | 136.66 | 135.00 - 138.60 | 1.6168 times | Fri 07 November 2025 | 135.36 (-1.6%) | 136.30 | 135.31 - 137.05 | 1.0957 times | Fri 31 October 2025 | 137.56 (0.39%) | 137.98 | 137.13 - 138.88 | 2.4028 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 139.01 and 140.46
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 140.15 |
| Monthly Target 5 | 140.77 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.54 (0.4%) | 138.79 | 138.48 - 139.93 | 0.0391 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.5705 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.5171 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.6344 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.2593 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.5553 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.3504 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.4151 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.1176 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 3.5411 times | Mon 31 March 2025 | 114.00 (-4.4%) | 120.07 | 111.53 - 120.19 | 2.7874 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 139.01 and 140.46
| Yearly Target 1 | 137.87 |
| Yearly Target 2 | 138.7 |
| Yearly Target 3 | 139.31666666667 |
| Yearly Target 4 | 140.15 |
| Yearly Target 5 | 140.77 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.54 (0.4%) | 138.79 | 138.48 - 139.93 | 0.0004 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1558 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6403 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4183 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2469 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.9004 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5322 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2392 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3115 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5549 times | Fri 30 December 2016 | 54.38 (5.06%) | 50.86 | 0.00 - 55.78 | 1.2568 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.73
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 137, while middle bands are at 138 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokusaiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.99 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 138.94 |
| 12 day DMA | 138.48 |
| 20 day DMA | 138.39 |
| 35 day DMA | 137.23 |
| 50 day DMA | 137.19 |
| 100 day DMA | 134.89 |
| 150 day DMA | 131.63 |
| 200 day DMA | 127.11 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.03 | 138.77 | 138.91 |
| 12 day EMA | 138.68 | 138.52 | 138.53 |
| 20 day EMA | 138.3 | 138.17 | 138.14 |
| 35 day EMA | 137.77 | 137.67 | 137.62 |
| 50 day EMA | 137.21 | 137.11 | 137.05 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.94 | 138.9 | 139.12 |
| 12 day SMA | 138.48 | 138.27 | 138.23 |
| 20 day SMA | 138.39 | 138.33 | 138.32 |
| 35 day SMA | 137.23 | 137.2 | 137.19 |
| 50 day SMA | 137.19 | 137.12 | 137.06 |
| 100 day SMA | 134.89 | 134.77 | 134.67 |
| 150 day SMA | 131.63 | 131.5 | 131.37 |
| 200 day SMA | 127.11 | 126.97 | 126.85 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
