Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kokusai Index MSCI Ishares TOK technical analysis buy or sell
Munafa technical analysis Kokusai Index MSCI Ishares TOK technical analysis buy or sell Analysis of Kokusai Index MSCI Ishares TOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 139.91 | 140.80 | 140.80 | 139.35 |
| 03 Tue Feb | 140.11 | 141.37 | 141.37 | 140.11 |
| 02 Mon Feb | 141.30 | 140.14 | 141.54 | 140.14 |
| 30 Fri Jan | 141.28 | 141.28 | 141.28 | 141.28 |
| 29 Thu Jan | 141.84 | 141.71 | 141.71 | 141.71 |
Stock of Kokusai Index MSCI Ishares closed at 139.91 and it opened at 140.80
It moved inside a range of 139.35 and 140.80
52 week High is 142.13 and 52 week Low is 99.96
Financial Year High is 142.13 and Low is 99.96
This year High is 142.13 and Low is 138.07
Kokusai Index MSCI Ishares TOK Daily Analysis to buy or sell
As per my analysis of Kokusai Index MSCI Ishares TOK, 12 day returns for Kokusai Index MSCI Ishares TOK have been positive, with total returns of 1.23, which is 0.89% with investment starting at 138.68.
An investment of 100,000 bucks in Kokusai Index MSCI Ishares would have become 100890 bucks today.
Kokusai Index MSCI Ishares TOK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
Kokusai Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kokusai Index MSCI Ishares TOK at this time.
It appears as if Kokusai Index MSCI Ishares TOK gave a large move recently.
Stock of Kokusai Index MSCI Ishares (TOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kokusai Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.5 as stoploss in an intra day buy trade for a target of 140.45. However, stock will show a bearish move below 139.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kokusai Index MSCI Ishares TOK
Candle stick analysis of Kokusai Index MSCI Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
Kokusai Index MSCI Ishares is moving towards a low expiry
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Kokusai Index MSCI Ishares is moving towards a low expiry
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0 HC: 0 LC: 0 OC: 0
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0 HC: 0.1 LC: 0.1 OC: 0
Kokusai Index MSCI Ishares is forming a DOJI candle
Kokusai Index MSCI Ishares TOK Weekly Analysis to buy or sell
As per my analysis of Kokusai Index MSCI Ishares TOK, 12 week returns for Kokusai Index MSCI Ishares TOK have been positive, with total returns of 6.72, which is 5.05% with investment starting at 133.19.
An investment of 100,000 bucks in Kokusai Index MSCI Ishares would have become 105050 bucks today.
Kokusai Index MSCI Ishares TOK moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.71% of returns per week.
Weekly Candle Stick analysis of Kokusai Index MSCI Ishares TOK
Candle stick analysis of Kokusai Index MSCI Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1
Kokusai Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5
Kokusai Index MSCI Ishares is moving towards a low expiry
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.7
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.3
Kokusai Index MSCI Ishares is moving towards a high expiry
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.7
Kokusai Index MSCI Ishares is moving towards a high expiry
Kokusai Index MSCI Ishares TOK Monthly Analysis to buy or sell
As per my analysis of Kokusai Index MSCI Ishares TOK, 12 month returns for Kokusai Index MSCI Ishares TOK have been positive, with total returns of 26.29, which is 23.14% with investment starting at 113.62.
An investment of 100,000 bucks in Kokusai Index MSCI Ishares would have become 123140 bucks today.
Kokusai Index MSCI Ishares TOK moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 2.36% of returns per month.
Monthly Candle Stick analysis of Kokusai Index MSCI Ishares TOK
Candle stick analysis of Kokusai Index MSCI Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1
Kokusai Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.3
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.5
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 1.7
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 4.2 HC: 1 LC: 3.2 OC: 3.4
Kokusai Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Kokusai Index MSCI Ishares TOK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
