Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kokusai Index MSCI Ishares TOK technical analysis buy or sell
Munafa technical analysis Kokusai Index MSCI Ishares TOK technical analysis buy or sell Analysis of Kokusai Index MSCI Ishares TOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 154.95 | 155.24 | 155.24 | 154.95 |
| 17 Mon Aug | 156.30 | 155.77 | 155.77 | 155.77 |
| 14 Fri Aug | 156.37 | 156.37 | 156.37 | 156.37 |
| 13 Thu Aug | 156.30 | 156.78 | 156.78 | 156.30 |
| 12 Wed Aug | 155.80 | 155.95 | 155.95 | 155.80 |
Stock of Kokusai Index MSCI Ishares closed at 154.95 and it opened at 155.24
It moved inside a range of 154.95 and 155.24
52 week High is 156.78 and 52 week Low is 129.87
Financial Year High is 156.78 and Low is 132.69
This year High is 156.78 and Low is 129.87
Kokusai Index MSCI Ishares TOK Daily Analysis to buy or sell
As per my analysis of Kokusai Index MSCI Ishares TOK, 12 day returns for Kokusai Index MSCI Ishares TOK have been positive, with total returns of 1.94, which is 1.27% with investment starting at 153.01.
An investment of 100,000 bucks in Kokusai Index MSCI Ishares would have become 101270 bucks today.
Kokusai Index MSCI Ishares TOK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
Kokusai Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kokusai Index MSCI Ishares TOK at this time.
It appears as if Kokusai Index MSCI Ishares TOK gave a large move recently.
Stock of Kokusai Index MSCI Ishares (TOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kokusai Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.1 as stoploss in an intra day sell trade for a target of 152.97. However, stock will show a bullish move above 156.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kokusai Index MSCI Ishares TOK
Candle stick analysis of Kokusai Index MSCI Ishares as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Kokusai Index MSCI Ishares is moving towards a low expiry
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0 HC: 0.3 LC: 0.3 OC: 0
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0 HC: 0 LC: 0 OC: 0
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Kokusai Index MSCI Ishares is moving towards a low expiry
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Kokusai Index MSCI Ishares is moving towards a low expiry
Kokusai Index MSCI Ishares is forming a DOJI candle
Kokusai Index MSCI Ishares TOK Weekly Analysis to buy or sell
As per my analysis of Kokusai Index MSCI Ishares TOK, 12 week returns for Kokusai Index MSCI Ishares TOK have been positive, with total returns of 5.02, which is 3.35% with investment starting at 149.93.
An investment of 100,000 bucks in Kokusai Index MSCI Ishares would have become 103350 bucks today.
Kokusai Index MSCI Ishares TOK moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 0.77% of returns per week.
Weekly Candle Stick analysis of Kokusai Index MSCI Ishares TOK
Candle stick analysis of Kokusai Index MSCI Ishares as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
Kokusai Index MSCI Ishares is moving towards a low expiry
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1.1
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2.9
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 0.2
Kokusai Index MSCI Ishares is moving towards a high expiry
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0 HC: 0 LC: 0 OC: 0
Kokusai Index MSCI Ishares is forming a DOJI candle
Kokusai Index MSCI Ishares TOK Monthly Analysis to buy or sell
As per my analysis of Kokusai Index MSCI Ishares TOK, 12 month returns for Kokusai Index MSCI Ishares TOK have been positive, with total returns of 21.04, which is 15.71% with investment starting at 133.91.
An investment of 100,000 bucks in Kokusai Index MSCI Ishares would have become 115710 bucks today.
Kokusai Index MSCI Ishares TOK moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 2.97% of returns per month.
Monthly Candle Stick analysis of Kokusai Index MSCI Ishares TOK
Candle stick analysis of Kokusai Index MSCI Ishares as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 3.5
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 2.6 HC: 1 LC: 1.7 OC: 1.8
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 4.3 HC: 4 LC: 0.2 OC: 0.6
Kokusai Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 5.9 HC: 0.1 LC: 5.8 OC: 5.2
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 11.6 HC: 0.1 LC: 11.5 OC: 10.9
Kokusai Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Kokusai Index MSCI Ishares TOK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
