Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kokusai Index MSCI Ishares TOK technical analysis buy or sell
Munafa technical analysis Kokusai Index MSCI Ishares TOK technical analysis buy or sell Analysis of Kokusai Index MSCI Ishares TOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 142.00 | 141.45 | 142.00 | 141.41 |
| 13 Mon Apr | 140.38 | 140.42 | 140.70 | 140.34 |
| 10 Fri Apr | 139.74 | 139.74 | 139.74 | 139.74 |
| 09 Thu Apr | 138.75 | 139.46 | 139.46 | 139.46 |
| 08 Wed Apr | 138.75 | 137.52 | 138.75 | 137.52 |
Stock of Kokusai Index MSCI Ishares closed at 142.00 and it opened at 141.45
It moved inside a range of 141.41 and 142.00
52 week High is 142.42 and 52 week Low is 115.07
Financial Year High is 142.00 and Low is 132.69
This year High is 142.42 and Low is 129.87
Kokusai Index MSCI Ishares TOK Daily Analysis to buy or sell
As per my analysis of Kokusai Index MSCI Ishares TOK, 12 day returns for Kokusai Index MSCI Ishares TOK have been positive, with total returns of 12.13, which is 9.34% with investment starting at 129.87.
An investment of 100,000 bucks in Kokusai Index MSCI Ishares would have become 109340 bucks today.
Kokusai Index MSCI Ishares TOK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
Kokusai Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kokusai Index MSCI Ishares TOK at this time.
It appears as if Kokusai Index MSCI Ishares TOK gave a large move recently.
Stock of Kokusai Index MSCI Ishares (TOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Kokusai Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142.3, for a target of 138.4 or 135.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kokusai Index MSCI Ishares TOK
Candle stick analysis of Kokusai Index MSCI Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Kokusai Index MSCI Ishares is moving towards a high expiry
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0.3 HC: 0.2 LC: 0 OC: 0.2
Kokusai Index MSCI Ishares is moving towards a low expiry
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0 HC: 0 LC: 0 OC: 0
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0 HC: 0.5 LC: 0.5 OC: 0
Kokusai Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Kokusai Index MSCI Ishares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
Kokusai Index MSCI Ishares is moving towards a high expiry
Kokusai Index MSCI Ishares TOK Weekly Analysis to buy or sell
As per my analysis of Kokusai Index MSCI Ishares TOK, 12 week returns for Kokusai Index MSCI Ishares TOK have been positive, with total returns of 1.21, which is 0.86% with investment starting at 140.79.
An investment of 100,000 bucks in Kokusai Index MSCI Ishares would have become 100860 bucks today.
Kokusai Index MSCI Ishares TOK moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of Kokusai Index MSCI Ishares TOK
Candle stick analysis of Kokusai Index MSCI Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.1
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 4 HC: 0 LC: 4 OC: 4
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 2.8
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0.6
Kokusai Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 3.6 HC: 3.6 LC: 0 OC: 1.1
Kokusai Index MSCI Ishares is moving towards a low expiry
Kokusai Index MSCI Ishares TOK Monthly Analysis to buy or sell
As per my analysis of Kokusai Index MSCI Ishares TOK, 12 month returns for Kokusai Index MSCI Ishares TOK have been positive, with total returns of 20.57, which is 16.94% with investment starting at 121.43.
An investment of 100,000 bucks in Kokusai Index MSCI Ishares would have become 116940 bucks today.
Kokusai Index MSCI Ishares TOK moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 3.1% of returns per month.
Monthly Candle Stick analysis of Kokusai Index MSCI Ishares TOK
Candle stick analysis of Kokusai Index MSCI Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 9.3 HC: 0 LC: 9.3 OC: 8.6
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 8.5 HC: 8.5 LC: 0 OC: 1.6
Kokusai Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.6
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.3
Kokusai Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Kokusai Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kokusai Index MSCI Ishares are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.5
Kokusai Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Kokusai Index MSCI Ishares TOK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
