AMEX Stock TOK Historical charts - Kokusai Index MSCI Ishares
Historical charts for Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX
Recent prices of TOK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Feb 2026 | 141.12 | 139.92 to 141.12 | 0.78% | 1.24 times |
| 23 Mon Feb 2026 | 140.03 | 139.97 to 140.03 | -1% | 0.25 times |
| 20 Fri Feb 2026 | 141.44 | 140.92 to 141.44 | 0.72% | 0.96 times |
| 19 Thu Feb 2026 | 140.43 | 140.20 to 140.54 | -0.38% | 0.62 times |
| 18 Wed Feb 2026 | 140.96 | 140.60 to 141.27 | 0.61% | 0.99 times |
| 17 Tue Feb 2026 | 140.10 | 139.71 to 140.10 | 0.29% | 0.62 times |
| 13 Fri Feb 2026 | 139.70 | 139.70 to 139.70 | 0% | 0.05 times |
| 13 Fri Feb 2026 | 139.70 | 139.70 to 139.70 | -0.08% | 0.12 times |
| 12 Thu Feb 2026 | 139.81 | 139.59 to 139.81 | -1.33% | 4.55 times |
| 11 Wed Feb 2026 | 141.69 | 141.04 to 142.15 | -0.09% | 1.13 times |
| 10 Tue Feb 2026 | 141.82 | 141.81 to 142.03 | -0.11% | 0.71 times |
| 09 Mon Feb 2026 | 141.98 | 140.83 to 141.98 | 0.85% | 0.5 times |
Technical analysis forecast of TOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOK TOK at this time. Stock is rising and might rise more.
It appears as if TOK TOK gave a large move recently.
Stock of TOK (TOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TOK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.5 as stoploss in an intra day sell trade for a target of 140.52. However, stock will show a bullish move above 141.5.
Tomorrow's movement Prediction of TOK is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


