ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOK Historical charts - Kokusai Index MSCI Ishares

Historical charts for Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 140.89
  • 12Day Average: 140.57
  • 20Day Average: 140.45
  • 50Day Average: 138.92
  • 100Day Average: 137.02
  • 150Day Average: 134.17

TOK Indicators & signals

Indicator MACD (12,26,9)

140.63, 140.09, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 36.47, 35.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 139.91 139.35 to 140.80 -0.14% 6.9 times
03 Tue Feb 2026 140.11 140.11 to 141.37 -0.84% 1.04 times
02 Mon Feb 2026 141.30 140.14 to 141.54 0.01% 2.82 times
30 Fri Jan 2026 141.28 141.28 to 141.28 -0.39% 0.92 times
29 Thu Jan 2026 141.84 141.71 to 141.71 0% 0 times
28 Wed Jan 2026 141.84 141.83 to 141.83 -0.2% 0 times
27 Tue Jan 2026 142.13 141.84 to 142.13 0.78% 0.74 times
26 Mon Jan 2026 141.03 141.03 to 141.36 0.55% 1.85 times
23 Fri Jan 2026 140.26 140.37 to 140.37 0% 0 times
22 Thu Jan 2026 140.26 140.06 to 140.26 1.51% 0.87 times
21 Wed Jan 2026 138.18 138.07 to 138.18 -0.36% 1.76 times
20 Tue Jan 2026 138.68 138.57 to 139.36 -1.34% 3.35 times

Technical analysis forecast for TOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOK TOK at this time. Stock is falling and might fall more.

It appears as if TOK TOK gave a large move recently.

Stock of TOK (TOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TOK is bearish for shortterm, and stock might move down till 139.4 or till 138.2. Use a stoploss of 140.33 and if the stock hits stoploss, then it can shoot up till 141.29

Tomorrow's movement Prediction of TOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.61

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

 

Back to top