ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOK Historical charts - Kokusai Index MSCI Ishares

Historical charts for Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 154.04
  • 12Day Average: 153.37
  • 20Day Average: 153.71
  • 50Day Average: 153.46
  • 100Day Average: 151.64
  • 150Day Average: 147.56

TOK Indicators & signals

Indicator MACD (12,26,9)

153.73, 153.73, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 33.67, 41.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 153.58 153.58 to 153.85 -0.38% 0.34 times
25 Fri Sep 2026 154.17 153.41 to 154.35 0.5% 7.62 times
24 Thu Sep 2026 153.41 153.41 to 153.41 -0.32% 0.54 times
23 Wed Sep 2026 153.90 153.90 to 153.90 -0.81% 0.06 times
22 Tue Sep 2026 155.16 155.16 to 155.34 -0.06% 0.73 times
21 Mon Sep 2026 155.26 155.26 to 155.26 1.31% 0.06 times
18 Fri Sep 2026 153.25 152.67 to 153.27 1.18% 0.39 times
17 Thu Sep 2026 151.46 153.39 to 153.39 0% 0 times
16 Wed Sep 2026 151.46 151.46 to 152.72 -0.77% 0.38 times
15 Tue Sep 2026 152.63 152.15 to 152.15 0% 0 times
14 Mon Sep 2026 152.63 152.63 to 152.63 -0.61% 0.23 times
11 Fri Sep 2026 153.57 153.57 to 153.64 0.75% 0.34 times

Technical analysis forecast for TOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOK TOK at this time. Stock is falling and might fall more.

It appears as if TOK TOK gave a large move recently.

Stock of TOK (TOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TOK is bearish for shortterm, and stock might move down till 152.6 or till 151.1. Use a stoploss of 153.76 and if the stock hits stoploss, then it can shoot up till 154.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

 

Back to top