ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOK Historical charts - Kokusai Index MSCI Ishares

Historical charts for Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 150.61
  • 12Day Average: 149.14
  • 20Day Average: 149.23
  • 50Day Average: 149.04
  • 100Day Average: 143.79
  • 150Day Average: 142.36

TOK Indicators & signals

Indicator MACD (12,26,9)

149.78, 149.38, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

4.44, 35.25, 38.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 150.63 148.97 to 150.81 -0.13% 56.75 times
07 Tue Jul 2026 150.82 150.82 to 150.82 0.01% 0.3 times
06 Mon Jul 2026 150.80 150.70 to 150.86 0.07% 6.5 times
02 Thu Jul 2026 150.70 150.70 to 150.70 0.4% 0.2 times
01 Wed Jul 2026 150.10 149.61 to 150.10 0.17% 0.51 times
30 Tue Jun 2026 149.84 148.93 to 150.19 1.95% 1.37 times
29 Mon Jun 2026 146.97 149.00 to 149.00 0% 0 times
26 Fri Jun 2026 146.97 146.97 to 146.97 -1% 0.16 times
25 Thu Jun 2026 148.46 148.46 to 148.46 0.95% 0.22 times
24 Wed Jun 2026 147.07 147.07 to 147.07 -0.53% 0.1 times
23 Tue Jun 2026 147.86 147.73 to 147.86 -1.08% 0.64 times
22 Mon Jun 2026 149.48 148.40 to 149.79 -0.36% 9.18 times

Technical analysis forecast of TOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOK TOK at this time. Stock is rising and might rise more.

It appears as if TOK TOK gave a large move recently.

Stock of TOK (TOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TOK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151 as stoploss in an intra day sell trade for a target of 149.58. However, stock will show a bullish move above 151.

Tomorrow's movement Prediction of TOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

 

Back to top