ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOK Historical charts - Kokusai Index MSCI Ishares

Historical charts for Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 149.28
  • 12Day Average: 149.93
  • 20Day Average: 150.25
  • 50Day Average: 149.9
  • 100Day Average: 145.23
  • 150Day Average: 143.58

TOK Indicators & signals

Indicator MACD (12,26,9)

149.74, 149.76, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 31.25, 35.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 149.99 149.05 to 149.99 0.37% 0.56 times
27 Mon Jul 2026 149.43 149.43 to 150.10 0.36% 1.24 times
24 Fri Jul 2026 148.90 148.90 to 148.90 0% 0.37 times
24 Fri Jul 2026 148.90 148.90 to 148.90 -0.19% 0.37 times
23 Thu Jul 2026 149.18 149.05 to 149.18 -0.92% 1 times
22 Wed Jul 2026 150.56 150.56 to 150.56 0.53% 0.37 times
21 Tue Jul 2026 149.76 149.76 to 150.42 0.2% 2.38 times
20 Mon Jul 2026 149.46 149.46 to 150.20 0% 1.02 times
17 Fri Jul 2026 149.46 149.46 to 150.00 -1.31% 2.97 times
16 Thu Jul 2026 151.44 150.98 to 150.98 0% 0 times
15 Wed Jul 2026 151.44 151.44 to 151.44 0.54% 0.28 times
14 Tue Jul 2026 150.62 150.87 to 150.87 0.11% 0 times

Technical analysis forecast of TOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOK TOK at this time. Stock is rising and might rise more.

It appears as if TOK TOK gave a large move recently.

Stock of TOK (TOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TOK is bullish for shortterm, and stock might move up till 150.6 or till 151.6. Use a stoploss of 149.8 and if this stock hits its stoploss, then it can fall down till 148.99

Tomorrow's movement Prediction of TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.9

Tomorrow's movement Prediction of TOK is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

 

Back to top