ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOK Historical charts - Kokusai Index MSCI Ishares

Historical charts for Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 141.09
  • 12Day Average: 140.77
  • 20Day Average: 140.73
  • 50Day Average: 139.92
  • 100Day Average: 138.11
  • 150Day Average: 135.6

TOK Indicators & signals

Indicator MACD (12,26,9)

140.9, 140.56, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 49.49, 30.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 142.41 141.81 to 142.42 0.91% 12.14 times
24 Tue Feb 2026 141.12 139.92 to 141.12 0.78% 1.18 times
23 Mon Feb 2026 140.03 139.97 to 140.03 -1% 0.24 times
20 Fri Feb 2026 141.44 140.92 to 141.44 0.72% 0.91 times
19 Thu Feb 2026 140.43 140.20 to 140.54 -0.38% 0.59 times
18 Wed Feb 2026 140.96 140.60 to 141.27 0.61% 0.94 times
17 Tue Feb 2026 140.10 139.71 to 140.10 0.29% 0.59 times
13 Fri Feb 2026 139.70 139.70 to 139.70 0% 0.04 times
13 Fri Feb 2026 139.70 139.70 to 139.70 -0.08% 0.12 times
12 Thu Feb 2026 139.81 139.59 to 139.81 -1.33% 4.32 times
11 Wed Feb 2026 141.69 141.04 to 142.15 -0.09% 1.07 times
10 Tue Feb 2026 141.82 141.81 to 142.03 -0.11% 0.67 times

Technical analysis forecast of TOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOK TOK at this time. Stock is rising and might rise more.

It appears as if TOK TOK gave a large move recently.

Stock of TOK (TOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TOK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TOK stays above 141.7, but if it comes below 141.7, then a intra day sell could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 140.7 as target. However if you take a buy trade in TOK, then use 141.7 as stoploss and 142.9 as target.

Tomorrow's movement Prediction of TOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.31

Tomorrow's movement Prediction of TOK is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

 

Back to top