ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOK Historical charts - Kokusai Index MSCI Ishares

Historical charts for Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 140.8
  • 12Day Average: 140.73
  • 20Day Average: 140.7
  • 50Day Average: 139.83
  • 100Day Average: 138.03
  • 150Day Average: 135.5

TOK Indicators & signals

Indicator MACD (12,26,9)

140.63, 140.41, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

14.67, 44.33, 32.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 141.12 139.92 to 141.12 0.78% 1.24 times
23 Mon Feb 2026 140.03 139.97 to 140.03 -1% 0.25 times
20 Fri Feb 2026 141.44 140.92 to 141.44 0.72% 0.96 times
19 Thu Feb 2026 140.43 140.20 to 140.54 -0.38% 0.62 times
18 Wed Feb 2026 140.96 140.60 to 141.27 0.61% 0.99 times
17 Tue Feb 2026 140.10 139.71 to 140.10 0.29% 0.62 times
13 Fri Feb 2026 139.70 139.70 to 139.70 0% 0.05 times
13 Fri Feb 2026 139.70 139.70 to 139.70 -0.08% 0.12 times
12 Thu Feb 2026 139.81 139.59 to 139.81 -1.33% 4.55 times
11 Wed Feb 2026 141.69 141.04 to 142.15 -0.09% 1.13 times
10 Tue Feb 2026 141.82 141.81 to 142.03 -0.11% 0.71 times
09 Mon Feb 2026 141.98 140.83 to 141.98 0.85% 0.5 times

Technical analysis forecast of TOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOK TOK at this time. Stock is rising and might rise more.

It appears as if TOK TOK gave a large move recently.

Stock of TOK (TOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TOK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.5 as stoploss in an intra day sell trade for a target of 140.52. However, stock will show a bullish move above 141.5.

Tomorrow's movement Prediction of TOK is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

 

Back to top