ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOK Historical charts - Kokusai Index MSCI Ishares

Historical charts for Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 153.19
  • 12Day Average: 153.28
  • 20Day Average: 153.7
  • 50Day Average: 153.79
  • 100Day Average: 152.53
  • 150Day Average: 150.32

TOK Indicators & signals

Indicator MACD (12,26,9)

153.28, 153.48, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 34.95, 44.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 151.51 151.51 to 153.14 -1.78% 0.42 times
29 Thu Oct 2026 154.26 154.12 to 154.75 0% 3.26 times
28 Wed Oct 2026 154.26 153.90 to 154.32 0.43% 0.73 times
27 Tue Oct 2026 153.60 153.60 to 153.60 0.84% 0.31 times
26 Mon Oct 2026 152.32 153.03 to 153.03 0.09% 0 times
23 Fri Oct 2026 152.19 152.13 to 152.32 -0.33% 0.7 times
22 Thu Oct 2026 152.69 152.69 to 153.74 -1.07% 0.99 times
21 Wed Oct 2026 154.34 154.09 to 154.34 0.19% 0.56 times
20 Tue Oct 2026 154.05 152.79 to 154.05 0.59% 2.35 times
19 Mon Oct 2026 153.14 153.14 to 153.14 0.21% 0.51 times
16 Fri Oct 2026 152.82 152.82 to 154.34 -0.91% 0.59 times
15 Thu Oct 2026 154.23 153.19 to 154.23 0.63% 0.35 times

Technical analysis forecast for TOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOK TOK at this time. Stock is falling and might fall more.

It appears as if TOK TOK gave a large move recently.

Stock of TOK (TOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TOK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.3, for a target of 152.4 or 153.42

Tomorrow's movement Prediction of TOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

 

Back to top