ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOK Historical charts - Kokusai Index MSCI Ishares

Historical charts for Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 136.23
  • 12Day Average: 137.56
  • 20Day Average: 139.03
  • 50Day Average: 139.87
  • 100Day Average: 138.53
  • 150Day Average: 136.55

TOK Indicators & signals

Indicator MACD (12,26,9)

137.46, 138.61, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

25, 26.61, 44.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 136.70 136.26 to 136.70 0.37% 0.17 times
16 Mon Mar 2026 136.20 135.25 to 136.65 0.95% 1.96 times
13 Fri Mar 2026 134.92 134.92 to 136.11 -0.61% 0.26 times
12 Thu Mar 2026 135.75 135.75 to 135.75 -1.34% 0.08 times
11 Wed Mar 2026 137.60 137.60 to 137.72 -0.26% 0.35 times
10 Tue Mar 2026 137.96 137.96 to 137.96 1.03% 0.08 times
09 Mon Mar 2026 136.55 136.55 to 136.55 -0.36% 0.08 times
06 Fri Mar 2026 137.04 137.04 to 137.04 -1.15% 0.15 times
05 Thu Mar 2026 138.64 137.69 to 138.64 -0.94% 0.47 times
04 Wed Mar 2026 139.96 139.58 to 139.96 0.94% 5.56 times
03 Tue Mar 2026 138.66 137.41 to 138.66 -1.46% 1.02 times
02 Mon Mar 2026 140.72 138.71 to 140.90 -0.29% 9.17 times

Technical analysis forecast for TOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOK TOK at this time. Stock is falling and might fall more.

It appears as if TOK TOK gave a large move recently.

Stock of TOK (TOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136 as stoploss in an intra day buy trade for a target of 138.25. However, stock will show a bearish move below 136.

Tomorrow's movement Prediction of TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

 

Back to top