ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOK Historical charts - Kokusai Index MSCI Ishares

Historical charts for Stock TOK - Share Kokusai Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 148.94
  • 12Day Average: 148.77
  • 20Day Average: 147.42
  • 50Day Average: 141.48
  • 100Day Average: 140.8
  • 150Day Average: 139.49

TOK Indicators & signals

Indicator MACD (12,26,9)

148.41, 146.39, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

39.53, 57.14, 24.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 149.85 149.85 to 149.85 0.44% 0.41 times
20 Wed May 2026 149.19 147.78 to 149.19 1.04% 0.57 times
19 Tue May 2026 147.66 147.62 to 147.66 -0.48% 0.86 times
18 Mon May 2026 148.37 148.37 to 148.63 -0.84% 1.04 times
15 Fri May 2026 149.62 148.21 to 148.21 0% 0 times
14 Thu May 2026 149.62 149.62 to 149.62 0.3% 0.12 times
13 Wed May 2026 149.17 149.17 to 149.36 0.09% 2.07 times
12 Tue May 2026 149.03 148.63 to 148.63 0% 0 times
11 Mon May 2026 149.03 148.26 to 149.03 0.31% 1.66 times
08 Fri May 2026 148.57 148.42 to 148.57 0.7% 1.38 times
07 Thu May 2026 147.54 147.54 to 147.54 -0.03% 2.3 times
06 Wed May 2026 147.58 147.58 to 147.58 -0.83% 0.21 times

Technical analysis forecast of TOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOK TOK at this time. Stock is rising and might rise more.

It appears as if TOK TOK gave a large move recently.

Stock of TOK (TOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TOK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TOK stays above 149.3, but if it comes below 149.3, then a intra day sell could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 147.26 as target. However if you take a buy trade in TOK, then use 149.3 as stoploss and 151.6 as target.

Tomorrow's movement Prediction of TOK is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TOK Historical charts - Share Kokusai Index MSCI Ishares

 

Back to top