AMEX Motley Fool 100 Index ETF TMFC MACD indicator, Motley Fool 100 Index ETF TMFC indicators MACD technical analysis, Motley Fool 100 Index ETF TMFC indicators MACD free charts, Motley Fool 100 Index ETF TMFC indicators MACD historical values AMEX

Stock TMFC - Share Motley Fool 100 Index ETF trades in AMEX

Daily Support: 68.96
Daily Resistance: 69.77
5 Day DMA Moving Average is 69.29
20 Day DMA Moving Average is 69.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	-0.54%	69.89	69.59	69.95	69.14	0.7 times
Wed 25 Feb 2026	1.27%	69.40	69.97	69.99	69.40	1.21 times
Tue 24 Feb 2026	1.07%	68.42	69.09	69.14	68.28	1.87 times
Mon 23 Feb 2026	-1.56%	69.19	68.36	69.27	68.20	1.66 times
Fri 20 Feb 2026	0.73%	68.80	69.44	69.61	68.66	1.77 times
Thu 19 Feb 2026	-0.42%	69.00	68.94	69.23	68.73	1.3 times
Wed 18 Feb 2026	0.52%	69.00	69.23	69.66	68.84	1.05 times
Tue 17 Feb 2026	0.15%	68.43	68.87	69.11	68.11	1.63 times
Fri 13 Feb 2026	0%	68.89	68.77	69.24	68.53	1.26 times
Fri 13 Feb 2026	-0.01%	68.89	68.77	69.24	68.53	1.26 times

Volume is calculated using 10 day average volume

AMEX Motley Fool 100 Index ETF TMFC MACD indicator, Motley Fool 100 Index ETF TMFC indicators MACD technical analysis, Motley Fool 100 Index ETF TMFC indicators MACD free charts, Motley Fool 100 Index ETF TMFC indicators MACD historical values AMEX

Below are charts of AMEX Motley Fool 100 Index ETF TMFC MACD indicator, Motley Fool 100 Index ETF TMFC indicators MACD technical analysis, Motley Fool 100 Index ETF TMFC indicators MACD free charts, Motley Fool 100 Index ETF TMFC indicators MACD historical values AMEX

Motley Fool 100 Index ETF TMFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motley Fool 100 Index ETF TMFC

12,26,9 day Motley Fool 100 Index ETF TMFC MACD is: 69.42, 69.9, -0.48

According to MACD indicator, Prices of Motley Fool 100 Index ETF TMFC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motley Fool 100 Index ETF TMFC are:

69.42, 69.9, -0.48
69.39, 69.93, -0.54000000000001
69.28, 69.93, -0.65000000000001
69.31, 70, -0.69
69.48, 70.13, -0.64999999999999
69.49, 70.18, -0.69000000000001
69.59, 70.28, -0.69
69.66, 70.36, -0.7
69.8, 70.48, -0.68000000000001
69.99, 70.62, -0.63000000000001

MACD charts of Motley Fool 100 Index ETF TMFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.