AMEX Motley Fool 100 Index ETF TMFC MACD indicator, Motley Fool 100 Index ETF TMFC indicators MACD technical analysis, Motley Fool 100 Index ETF TMFC indicators MACD free charts, Motley Fool 100 Index ETF TMFC indicators MACD historical values AMEX

Stock TMFC - Share Motley Fool 100 Index ETF trades in AMEX

Daily Support: 71.55
Daily Resistance: 72.08
5 Day DMA Moving Average is 72.04
20 Day DMA Moving Average is 71.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.28%	71.50	71.60	72.03	71.50	1.62 times
Wed 14 Jan 2026	-1.05%	71.93	71.40	71.93	71.00	2.81 times
Tue 13 Jan 2026	-0.56%	72.40	72.16	72.83	71.99	2 times
Mon 12 Jan 2026	0.12%	72.27	72.57	72.74	71.99	5.11 times
Fri 09 Jan 2026	0.51%	72.23	72.48	72.58	71.94	1.16 times
Thu 08 Jan 2026	-0.37%	72.25	72.11	72.25	71.86	1.34 times
Wed 07 Jan 2026	0.01%	72.38	72.38	72.84	72.36	1.9 times
Tue 06 Jan 2026	0.47%	72.14	72.37	72.41	71.96	1.88 times
Mon 05 Jan 2026	0.8%	71.75	72.03	72.33	71.75	1.9 times
Fri 02 Jan 2026	-0.43%	72.19	71.46	72.42	71.12	2.14 times

Volume is calculated using 10 day average volume

AMEX Motley Fool 100 Index ETF TMFC MACD indicator, Motley Fool 100 Index ETF TMFC indicators MACD technical analysis, Motley Fool 100 Index ETF TMFC indicators MACD free charts, Motley Fool 100 Index ETF TMFC indicators MACD historical values AMEX

Below are charts of AMEX Motley Fool 100 Index ETF TMFC MACD indicator, Motley Fool 100 Index ETF TMFC indicators MACD technical analysis, Motley Fool 100 Index ETF TMFC indicators MACD free charts, Motley Fool 100 Index ETF TMFC indicators MACD historical values AMEX

Motley Fool 100 Index ETF TMFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motley Fool 100 Index ETF TMFC

12,26,9 day Motley Fool 100 Index ETF TMFC MACD is: 72.01, 71.91, 0.10000000000001

According to MACD indicator, Prices of Motley Fool 100 Index ETF TMFC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motley Fool 100 Index ETF TMFC are:

72.01, 71.91, 0.10000000000001
72.08, 71.94, 0.14
72.2, 71.98, 0.22
72.21, 71.97, 0.23999999999999
72.14, 71.92, 0.22
72.08, 71.87, 0.20999999999999
72.07, 71.85, 0.22
72.01, 71.81, 0.2
71.95, 71.76, 0.19
71.93, 71.74, 0.19000000000001

MACD charts of Motley Fool 100 Index ETF TMFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.