Munafa Stock Market Course + Intraday & FNO calls 
MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMFC
- TMFC Experts view
- Tomorrow's Movement TMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotleyFool
Strong intraday Stock price targets for MotleyFool are 72.14 and 72.62
| Intraday Target 1 | 72.05 |
| Intraday Target 2 | 72.21 |
| Intraday Target 3 | 72.526666666667 |
| Intraday Target 4 | 72.69 |
| Intraday Target 5 | 73.01 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.38 (0.01%) | 72.38 | 72.36 - 72.84 | 1.2853 times | Tue 06 January 2026 | 72.37 (0.47%) | 72.14 | 71.96 - 72.41 | 1.2735 times | Mon 05 January 2026 | 72.03 (0.8%) | 71.75 | 71.75 - 72.33 | 1.2875 times | Fri 02 January 2026 | 71.46 (-0.43%) | 72.19 | 71.12 - 72.42 | 1.4516 times | Wed 31 December 2025 | 71.77 (-0.71%) | 72.28 | 71.77 - 72.36 | 0.78 times | Tue 30 December 2025 | 72.28 (-0.18%) | 72.39 | 72.23 - 72.46 | 0.5912 times | Mon 29 December 2025 | 72.41 (-0.36%) | 72.51 | 69.09 - 72.51 | 0.8701 times | Fri 26 December 2025 | 72.67 (0.04%) | 72.71 | 72.60 - 72.83 | 0.7498 times | Wed 24 December 2025 | 72.64 (0.26%) | 72.41 | 72.38 - 72.69 | 0.5316 times | Tue 23 December 2025 | 72.45 (0.6%) | 71.87 | 71.87 - 72.45 | 1.1794 times | Mon 22 December 2025 | 72.02 (0.61%) | 71.73 | 71.73 - 72.07 | 0.5565 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 72.07 and 73.16
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 72.323333333333 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.38 (1.29%) | 71.75 | 71.75 - 72.84 | 0.7493 times | Fri 02 January 2026 | 71.46 (-1.67%) | 72.51 | 69.09 - 72.51 | 0.7194 times | Fri 26 December 2025 | 72.67 (1.52%) | 71.73 | 71.73 - 72.83 | 0.5878 times | Fri 19 December 2025 | 71.58 (-0.06%) | 71.88 | 70.35 - 71.88 | 2.1291 times | Fri 12 December 2025 | 71.62 (-1.09%) | 72.49 | 71.33 - 72.55 | 0.9608 times | Fri 05 December 2025 | 72.41 (0.64%) | 71.48 | 71.41 - 72.67 | 0.9099 times | Fri 28 November 2025 | 71.95 (3.99%) | 69.52 | 69.52 - 71.96 | 0.5881 times | Fri 21 November 2025 | 69.19 (-2.43%) | 70.78 | 68.44 - 71.46 | 1.3119 times | Fri 14 November 2025 | 70.91 (-0.23%) | 71.93 | 69.90 - 72.61 | 1.0965 times | Fri 07 November 2025 | 71.07 (-2.15%) | 71.94 | 70.00 - 72.53 | 0.947 times | Fri 31 October 2025 | 72.63 (1.31%) | 72.51 | 72.29 - 73.49 | 1.4871 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 71.75 and 73.47
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 72.113333333333 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.38 (0.85%) | 72.19 | 71.12 - 72.84 | 0.1959 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 0.9537 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.7486 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 0.94 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 0.9726 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.0901 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.1169 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.9364 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.1154 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 1.9304 times | Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.2755 times |
Yearly price and charts MotleyFool
Strong yearly Stock price targets for MotleyFool TMFC are 71.75 and 73.47
| Yearly Target 1 | 70.39 |
| Yearly Target 2 | 71.39 |
| Yearly Target 3 | 72.113333333333 |
| Yearly Target 4 | 73.11 |
| Yearly Target 5 | 73.83 |
Yearly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.38 (0.85%) | 72.19 | 71.12 - 72.84 | 0.0344 times | Wed 31 December 2025 | 71.77 (19.38%) | 60.10 | 47.79 - 73.49 | 2.3761 times | Tue 31 December 2024 | 60.12 (34.65%) | 44.30 | 43.45 - 62.69 | 1.5069 times | Fri 29 December 2023 | 44.65 (46.63%) | 30.71 | 29.92 - 45.00 | 0.7546 times | Fri 30 December 2022 | 30.45 (-31.03%) | 44.30 | 29.30 - 44.63 | 0.6656 times | Fri 31 December 2021 | 44.15 (25%) | 35.50 | 33.33 - 45.00 | 0.8355 times | Thu 31 December 2020 | 35.32 (41.39%) | 25.23 | 18.86 - 35.56 | 1.2982 times | Tue 31 December 2019 | 24.98 (34.01%) | 18.47 | 18.15 - 25.23 | 0.6457 times | Mon 31 December 2018 | 18.64 (0%) | 18.80 | 17.52 - 22.49 | 0.8831 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotleyFool
Tomorrow's movement Prediction of Motley Fool TMFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motley Fool TMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.99
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotleyFool (TMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotleyFool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotleyFool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotleyFool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotleyFool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotleyFool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and MotleyFool TMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.
MotleyFool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 72.17 |
| 20 day DMA | 71.91 |
| 35 day DMA | 71.53 |
| 50 day DMA | 71.69 |
| 100 day DMA | 70.36 |
| 150 day DMA | 68.25 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.09 | 71.95 |
| 12 day EMA | 72.07 | 72.01 | 71.95 |
| 20 day EMA | 71.95 | 71.91 | 71.86 |
| 35 day EMA | 71.8 | 71.77 | 71.73 |
| 50 day EMA | 71.66 | 71.63 | 71.6 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 71.98 | 71.99 |
| 12 day SMA | 72.17 | 72.05 | 71.88 |
| 20 day SMA | 71.91 | 71.9 | 71.9 |
| 35 day SMA | 71.53 | 71.49 | 71.45 |
| 50 day SMA | 71.69 | 71.67 | 71.63 |
| 100 day SMA | 70.36 | 70.3 | 70.25 |
| 150 day SMA | 68.25 | 68.18 | 68.09 |
| 200 day SMA | 65.25 | 65.17 | 65.09 |
Videos related to: MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
