ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell

Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell Analysis of Motley Fool 100 Index ETF TMFC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Fri Sep 79.18 79.01 79.40 79.01
10 Thu Sep 78.46 78.29 78.63 78.26
09 Wed Sep 78.73 78.81 78.90 78.60
08 Tue Sep 79.05 79.30 79.38 79.00
04 Fri Sep 79.50 79.99 80.07 79.33

Stock of Motley Fool 100 Index ETF closed at 79.18 and it opened at 79.01
It moved inside a range of 79.01 and 79.40

52 week High is 80.81 and 52 week Low is 63.76
Financial Year High is 80.81 and Low is 65.30
This year High is 80.81 and Low is 63.76

Motley Fool 100 Index ETF TMFC Daily Analysis to buy or sell

As per my analysis of Motley Fool 100 Index ETF TMFC, 12 day returns for Motley Fool 100 Index ETF TMFC have been positive, with total returns of 0.57000000000001, which is 0.73% with investment starting at 78.61.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 100730 bucks today.

Motley Fool 100 Index ETF TMFC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.

Motley Fool 100 Index ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motley Fool 100 Index ETF TMFC at this time.

It appears as if Motley Fool 100 Index ETF TMFC gave a large move recently.

Stock of Motley Fool 100 Index ETF (TMFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Motley Fool 100 Index ETF is bullish for shortterm, and stock might move up till 79.6 or till 80.3. Use a stoploss of 79.08 and if this stock hits its stoploss, then it can fall down till 78.53

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Motley Fool 100 Index ETF TMFC

Candle stick analysis of Motley Fool 100 Index ETF as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5

Motley Fool 100 Index ETF is moving towards a low expiry

Motley Fool 100 Index ETF is forming a DOJI candle

Candle stick analysis of Motley Fool 100 Index ETF as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4

Motley Fool 100 Index ETF is moving towards a high expiry

Motley Fool 100 Index ETF is forming a DOJI candle

Candle stick analysis of Motley Fool 100 Index ETF as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1

Motley Fool 100 Index ETF is forming a DOJI candle

Candle stick analysis of Motley Fool 100 Index ETF as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.1

Motley Fool 100 Index ETF is moving towards a low expiry

Motley Fool 100 Index ETF is forming a DOJI candle

Candle stick analysis of Motley Fool 100 Index ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.1

Motley Fool 100 Index ETF is moving towards a low expiry

Motley Fool 100 Index ETF is forming a DOJI candle

Motley Fool 100 Index ETF TMFC Weekly Analysis to buy or sell

As per my analysis of Motley Fool 100 Index ETF TMFC, 12 week returns for Motley Fool 100 Index ETF TMFC have been positive, with total returns of 2.66, which is 3.48% with investment starting at 76.52.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 103480 bucks today.

Motley Fool 100 Index ETF TMFC moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.

Weekly Candle Stick analysis of Motley Fool 100 Index ETF TMFC

Candle stick analysis of Motley Fool 100 Index ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.1

Motley Fool 100 Index ETF is moving towards a high expiry

Motley Fool 100 Index ETF is forming a DOJI candle

Candle stick analysis of Motley Fool 100 Index ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.8

Motley Fool 100 Index ETF is moving towards a high expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 2.6

Motley Fool 100 Index ETF is moving towards a high expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.1

Motley Fool 100 Index ETF is moving towards a low expiry

Motley Fool 100 Index ETF is forming a DOJI candle

Candle stick analysis of Motley Fool 100 Index ETF as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.2 HC: 0.6 LC: 0.7 OC: 0.5

Motley Fool 100 Index ETF is moving towards a high expiry

Motley Fool 100 Index ETF is forming a DOJI candle

Motley Fool 100 Index ETF TMFC Monthly Analysis to buy or sell

As per my analysis of Motley Fool 100 Index ETF TMFC, 12 month returns for Motley Fool 100 Index ETF TMFC have been positive, with total returns of 6.55, which is 9.02% with investment starting at 72.63.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 109020 bucks today.

Motley Fool 100 Index ETF TMFC moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.

Monthly Candle Stick analysis of Motley Fool 100 Index ETF TMFC

Candle stick analysis of Motley Fool 100 Index ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.8

Motley Fool 100 Index ETF is moving towards a low expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 3.9 HC: 1.4 LC: 2.4 OC: 3.9

Motley Fool 100 Index ETF is moving towards a high expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 5.4 HC: 1.5 LC: 3.8 OC: 5.3

Motley Fool 100 Index ETF is moving towards a high expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 7.6 HC: 6.5 LC: 1 OC: 0.8

Motley Fool 100 Index ETF is moving towards a low expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 7.6 HC: 0.5 LC: 7.1 OC: 6.8

Motley Fool 100 Index ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell

 

Back to top