Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell
Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell Analysis of Motley Fool 100 Index ETF TMFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 80.84 | 81.06 | 81.25 | 80.68 |
| 01 Thu Oct | 80.23 | 80.97 | 80.97 | 79.69 |
| 30 Wed Sep | 80.08 | 80.19 | 80.76 | 80.08 |
| 29 Tue Sep | 79.99 | 80.32 | 80.43 | 79.88 |
| 28 Mon Sep | 80.27 | 80.57 | 80.93 | 80.14 |
Stock of Motley Fool 100 Index ETF closed at 80.84 and it opened at 81.06
It moved inside a range of 80.68 and 81.25
52 week High is 81.40 and 52 week Low is 63.76
Financial Year High is 81.40 and Low is 65.30
This year High is 81.40 and Low is 63.76
Motley Fool 100 Index ETF TMFC Daily Analysis to buy or sell
As per my analysis of Motley Fool 100 Index ETF TMFC, 12 day returns for Motley Fool 100 Index ETF TMFC have been positive, with total returns of 1.42, which is 1.79% with investment starting at 79.42.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 101790 bucks today.
Motley Fool 100 Index ETF TMFC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
Motley Fool 100 Index ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motley Fool 100 Index ETF TMFC at this time.
It appears as if Motley Fool 100 Index ETF TMFC gave a large move recently.
Stock of Motley Fool 100 Index ETF (TMFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Motley Fool 100 Index ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Motley Fool 100 Index ETF stays above 80.6, but if it comes below 80.6, then a intra day sell could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 79.76 as target. However if you take a buy trade in Motley Fool 100 Index ETF, then use 80.6 as stoploss and 81.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motley Fool 100 Index ETF TMFC
Candle stick analysis of Motley Fool 100 Index ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2
Motley Fool 100 Index ETF is moving towards a low expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0
Motley Fool 100 Index ETF is moving towards a low expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.7
Motley Fool 100 Index ETF is moving towards a low expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1
Motley Fool 100 Index ETF is moving towards a low expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.5
Motley Fool 100 Index ETF is moving towards a low expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Motley Fool 100 Index ETF TMFC Weekly Analysis to buy or sell
As per my analysis of Motley Fool 100 Index ETF TMFC, 12 week returns for Motley Fool 100 Index ETF TMFC have been positive, with total returns of 5.41, which is 7.17% with investment starting at 75.43.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 107170 bucks today.
Motley Fool 100 Index ETF TMFC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of Motley Fool 100 Index ETF TMFC
Candle stick analysis of Motley Fool 100 Index ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2 HC: 0.5 LC: 1.4 OC: 0.8
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.9 HC: 0.7 LC: 1.3 OC: 1.8
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.1
Motley Fool 100 Index ETF is moving towards a high expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.8
Motley Fool 100 Index ETF is moving towards a high expiry
Motley Fool 100 Index ETF TMFC Monthly Analysis to buy or sell
As per my analysis of Motley Fool 100 Index ETF TMFC, 12 month returns for Motley Fool 100 Index ETF TMFC have been positive, with total returns of 8.89, which is 12.36% with investment starting at 71.95.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 112360 bucks today.
Motley Fool 100 Index ETF TMFC moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.46% of returns per month.
Monthly Candle Stick analysis of Motley Fool 100 Index ETF TMFC
Candle stick analysis of Motley Fool 100 Index ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2 HC: 0.5 LC: 1.4 OC: 0.8
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 2.3
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 3.9 HC: 1.4 LC: 2.4 OC: 3.9
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 5.4 HC: 1.5 LC: 3.8 OC: 5.3
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 7.6 HC: 6.5 LC: 1 OC: 0.8
Motley Fool 100 Index ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


