Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell
Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell Analysis of Motley Fool 100 Index ETF TMFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 69.65 | 70.26 | 70.26 | 69.23 |
| 03 Tue Feb | 70.34 | 71.81 | 71.81 | 69.83 |
| 02 Mon Feb | 71.42 | 70.60 | 71.63 | 70.60 |
| 30 Fri Jan | 71.09 | 71.17 | 71.55 | 70.76 |
| 29 Thu Jan | 71.52 | 71.19 | 71.97 | 70.53 |
Stock of Motley Fool 100 Index ETF closed at 69.65 and it opened at 70.26
It moved inside a range of 69.23 and 70.26
52 week High is 73.49 and 52 week Low is 47.79
Financial Year High is 73.49 and Low is 47.79
This year High is 72.84 and Low is 69.23
Motley Fool 100 Index ETF TMFC Daily Analysis to buy or sell
As per my analysis of Motley Fool 100 Index ETF TMFC, 12 day returns for Motley Fool 100 Index ETF TMFC have been negative, with total returns of -0.20999999999999, which is -0.3% with investment starting at 69.86.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 99700 bucks today.
Motley Fool 100 Index ETF TMFC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Motley Fool 100 Index ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motley Fool 100 Index ETF TMFC at this time.
It appears as if Motley Fool 100 Index ETF TMFC gave a large move recently.
Stock of Motley Fool 100 Index ETF (TMFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Motley Fool 100 Index ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.6, for a target of 70.6 or 71.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motley Fool 100 Index ETF TMFC
Candle stick analysis of Motley Fool 100 Index ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0
Motley Fool 100 Index ETF is moving towards a low expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0
Motley Fool 100 Index ETF is moving towards a low expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.5
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 0.5
Motley Fool 100 Index ETF is moving towards a low expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.1
Motley Fool 100 Index ETF is moving towards a high expiry
Motley Fool 100 Index ETF TMFC Weekly Analysis to buy or sell
As per my analysis of Motley Fool 100 Index ETF TMFC, 12 week returns for Motley Fool 100 Index ETF TMFC have been positive, with total returns of 0.46000000000001, which is 0.66% with investment starting at 69.19.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 100660 bucks today.
Motley Fool 100 Index ETF TMFC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of Motley Fool 100 Index ETF TMFC
Candle stick analysis of Motley Fool 100 Index ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 1.7
Motley Fool 100 Index ETF is moving towards a low expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 1.5
Motley Fool 100 Index ETF is moving towards a low expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 0
Motley Fool 100 Index ETF is moving towards a high expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.8
Motley Fool 100 Index ETF is moving towards a low expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.5
Motley Fool 100 Index ETF is moving towards a high expiry
Motley Fool 100 Index ETF TMFC Monthly Analysis to buy or sell
As per my analysis of Motley Fool 100 Index ETF TMFC, 12 month returns for Motley Fool 100 Index ETF TMFC have been positive, with total returns of 14.22, which is 25.65% with investment starting at 55.43.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 125650 bucks today.
Motley Fool 100 Index ETF TMFC moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.16% of returns per month.
Monthly Candle Stick analysis of Motley Fool 100 Index ETF TMFC
Candle stick analysis of Motley Fool 100 Index ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 1.7
Motley Fool 100 Index ETF is moving towards a low expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 5.4 HC: 2.5 LC: 2.9 OC: 0.5
Motley Fool 100 Index ETF is moving towards a high expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.9
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 0.9
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 6.4 HC: 1.2 LC: 5.1 OC: 4.6
Motley Fool 100 Index ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


