ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell

Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell Analysis of Motley Fool 100 Index ETF TMFC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Fri Oct 78.53 78.39 78.95 78.31
22 Thu Oct 78.67 79.28 79.48 78.43
21 Wed Oct 80.30 79.90 80.48 79.77
20 Tue Oct 79.76 79.50 80.11 79.30
19 Mon Oct 79.75 79.53 80.17 79.53

Stock of Motley Fool 100 Index ETF closed at 78.53 and it opened at 78.39
It moved inside a range of 78.31 and 78.95

52 week High is 82.17 and 52 week Low is 63.76
Financial Year High is 82.17 and Low is 65.30
This year High is 82.17 and Low is 63.76

Motley Fool 100 Index ETF TMFC Daily Analysis to buy or sell

As per my analysis of Motley Fool 100 Index ETF TMFC, 12 day returns for Motley Fool 100 Index ETF TMFC have been negative, with total returns of -2.6, which is -3.2% with investment starting at 81.13.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 96800 bucks today.

Motley Fool 100 Index ETF TMFC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.

Motley Fool 100 Index ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motley Fool 100 Index ETF TMFC at this time.

It appears as if Motley Fool 100 Index ETF TMFC gave a large move recently.

Stock of Motley Fool 100 Index ETF (TMFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Motley Fool 100 Index ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.3, for a target of 79.5 or 80.47

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Motley Fool 100 Index ETF TMFC

Candle stick analysis of Motley Fool 100 Index ETF as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.7

Motley Fool 100 Index ETF is moving towards a low expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.3

Motley Fool 100 Index ETF is moving towards a low expiry

Motley Fool 100 Index ETF is forming a DOJI candle

Candle stick analysis of Motley Fool 100 Index ETF as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.7

Motley Fool 100 Index ETF is moving towards a high expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.8

Motley Fool 100 Index ETF is moving towards a high expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8

Motley Fool 100 Index ETF is moving towards a low expiry

Motley Fool 100 Index ETF TMFC Weekly Analysis to buy or sell

As per my analysis of Motley Fool 100 Index ETF TMFC, 12 week returns for Motley Fool 100 Index ETF TMFC have been negative, with total returns of -1.78, which is -2.22% with investment starting at 80.31.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 97780 bucks today.

Motley Fool 100 Index ETF TMFC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.

Weekly Candle Stick analysis of Motley Fool 100 Index ETF TMFC

Candle stick analysis of Motley Fool 100 Index ETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 1.2

Motley Fool 100 Index ETF is moving towards a low expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0.1

Motley Fool 100 Index ETF is moving towards a low expiry

Motley Fool 100 Index ETF is forming a DOJI candle

Candle stick analysis of Motley Fool 100 Index ETF as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.8

Motley Fool 100 Index ETF is moving towards a high expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2 HC: 0.5 LC: 1.4 OC: 0.8

Motley Fool 100 Index ETF is moving towards a high expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.9 HC: 0.7 LC: 1.3 OC: 1.8

Motley Fool 100 Index ETF is moving towards a high expiry

Motley Fool 100 Index ETF TMFC Monthly Analysis to buy or sell

As per my analysis of Motley Fool 100 Index ETF TMFC, 12 month returns for Motley Fool 100 Index ETF TMFC have been positive, with total returns of 6.58, which is 9.15% with investment starting at 71.95.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 109150 bucks today.

Motley Fool 100 Index ETF TMFC moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.

Monthly Candle Stick analysis of Motley Fool 100 Index ETF TMFC

Candle stick analysis of Motley Fool 100 Index ETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 2

Motley Fool 100 Index ETF is moving towards a low expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 2.3

Motley Fool 100 Index ETF is moving towards a high expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 3.9 HC: 1.4 LC: 2.4 OC: 3.9

Motley Fool 100 Index ETF is moving towards a high expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 5.4 HC: 1.5 LC: 3.8 OC: 5.3

Motley Fool 100 Index ETF is moving towards a high expiry

Candle stick analysis of Motley Fool 100 Index ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 7.6 HC: 6.5 LC: 1 OC: 0.8

Motley Fool 100 Index ETF is moving towards a low expiry

Videos related to: Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell

 

Back to top