Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell
Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell Analysis of Motley Fool 100 Index ETF TMFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 78.40 | 78.59 | 78.61 | 78.14 |
| 20 Thu Aug | 78.17 | 78.63 | 78.73 | 78.09 |
| 19 Wed Aug | 79.05 | 79.21 | 79.41 | 78.89 |
| 18 Tue Aug | 79.05 | 79.08 | 79.28 | 79.01 |
| 17 Mon Aug | 79.52 | 80.16 | 80.24 | 79.51 |
Stock of Motley Fool 100 Index ETF closed at 78.40 and it opened at 78.59
It moved inside a range of 78.14 and 78.61
52 week High is 80.81 and 52 week Low is 63.76
Financial Year High is 80.81 and Low is 65.30
This year High is 80.81 and Low is 63.76
Motley Fool 100 Index ETF TMFC Daily Analysis to buy or sell
As per my analysis of Motley Fool 100 Index ETF TMFC, 12 day returns for Motley Fool 100 Index ETF TMFC have been negative, with total returns of -1.46, which is -1.83% with investment starting at 79.86.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 98170 bucks today.
Motley Fool 100 Index ETF TMFC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
Motley Fool 100 Index ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motley Fool 100 Index ETF TMFC at this time.
It appears as if Motley Fool 100 Index ETF TMFC gave a large move recently.
Stock of Motley Fool 100 Index ETF (TMFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Motley Fool 100 Index ETF is bearish for shortterm, and stock might move down till 77 or till 74.9. Use a stoploss of 78.68 and if the stock hits stoploss, then it can shoot up till 80.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motley Fool 100 Index ETF TMFC
Candle stick analysis of Motley Fool 100 Index ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.1
Motley Fool 100 Index ETF is moving towards a low expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.3
Motley Fool 100 Index ETF is moving towards a low expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0.3
Motley Fool 100 Index ETF is moving towards a low expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.1
Motley Fool 100 Index ETF is moving towards a low expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Motley Fool 100 Index ETF TMFC Weekly Analysis to buy or sell
As per my analysis of Motley Fool 100 Index ETF TMFC, 12 week returns for Motley Fool 100 Index ETF TMFC have been positive, with total returns of 2.83, which is 3.74% with investment starting at 75.57.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 103740 bucks today.
Motley Fool 100 Index ETF TMFC moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of Motley Fool 100 Index ETF TMFC
Candle stick analysis of Motley Fool 100 Index ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.1
Motley Fool 100 Index ETF is moving towards a low expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.2 HC: 0.6 LC: 0.7 OC: 0.5
Motley Fool 100 Index ETF is moving towards a high expiry
Motley Fool 100 Index ETF is forming a DOJI candle
Candle stick analysis of Motley Fool 100 Index ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 3.9
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 2
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.6
Motley Fool 100 Index ETF TMFC Monthly Analysis to buy or sell
As per my analysis of Motley Fool 100 Index ETF TMFC, 12 month returns for Motley Fool 100 Index ETF TMFC have been positive, with total returns of 8.34, which is 11.9% with investment starting at 70.06.
An investment of 100,000 bucks in Motley Fool 100 Index ETF would have become 111900 bucks today.
Motley Fool 100 Index ETF TMFC moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 3.95% of returns per month.
Monthly Candle Stick analysis of Motley Fool 100 Index ETF TMFC
Candle stick analysis of Motley Fool 100 Index ETF as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 3.9
Motley Fool 100 Index ETF is moving towards a low expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 5.4 HC: 1.5 LC: 3.8 OC: 5.3
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 7.6 HC: 6.5 LC: 1 OC: 0.8
Motley Fool 100 Index ETF is moving towards a low expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 7.6 HC: 0.5 LC: 7.1 OC: 6.8
Motley Fool 100 Index ETF is moving towards a high expiry
Candle stick analysis of Motley Fool 100 Index ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motley Fool 100 Index ETF are:
HL: 16.3 HC: 0 LC: 16.3 OC: 16.1
Motley Fool 100 Index ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Motley Fool 100 Index ETF TMFC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


