ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMFC Historical charts - Motley Fool 100 Index ETF

Historical charts for Stock TMFC - Share Motley Fool 100 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 75.17
  • 12Day Average: 76.78
  • 20Day Average: 77.03
  • 50Day Average: 74.89
  • 100Day Average: 71.89
  • 150Day Average: 71.78

TMFC Indicators & signals

Indicator MACD (12,26,9)

76.18, 76.15, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

24, 16.81, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 75.57 74.83 to 75.79 0.47% 0.65 times
11 Thu Jun 2026 75.22 73.82 to 75.41 1.74% 0.6 times
10 Wed Jun 2026 73.93 73.93 to 75.24 -1.78% 0.9 times
09 Tue Jun 2026 75.27 73.71 to 76.50 -0.76% 0.81 times
08 Mon Jun 2026 75.85 75.80 to 76.76 0.28% 0.72 times
05 Fri Jun 2026 75.64 75.50 to 77.46 -2.94% 0.77 times
04 Thu Jun 2026 77.93 77.16 to 78.07 0.17% 0.32 times
03 Wed Jun 2026 77.80 77.65 to 78.61 -0.87% 0.52 times
02 Tue Jun 2026 78.48 78.23 to 78.92 -0.3% 4.15 times
01 Mon Jun 2026 78.72 78.32 to 78.96 0.18% 0.87 times
29 Fri May 2026 78.58 78.29 to 78.99 0.22% 0.35 times
28 Thu May 2026 78.41 77.75 to 78.48 0.72% 0.44 times

Technical analysis forecast for TMFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMFC TMFC at this time. Stock is falling and might fall more.

It appears as if TMFC TMFC gave a large move recently.

Stock of TMFC (TMFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 76.33. However, stock will show a bearish move below 75.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMFC Historical charts - Share Motley Fool 100 Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TMFC Historical charts - Share Motley Fool 100 Index ETF

 

Back to top