ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMFC Historical charts - Motley Fool 100 Index ETF

Historical charts for Stock TMFC - Share Motley Fool 100 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 74.27
  • 12Day Average: 73.68
  • 20Day Average: 71.96
  • 50Day Average: 69.54
  • 100Day Average: 70.38
  • 150Day Average: 70.61

TMFC Indicators & signals

Indicator MACD (12,26,9)

73.33, 71.69, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 35.71, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 74.76 74.63 to 75.16 0.42% 2.34 times
30 Thu Apr 2026 74.45 73.39 to 74.58 0.53% 0.78 times
29 Wed Apr 2026 74.06 73.55 to 74.08 0.34% 1.17 times
28 Tue Apr 2026 73.81 73.51 to 73.95 -0.65% 0.93 times
27 Mon Apr 2026 74.29 73.90 to 74.32 0.19% 0.48 times
24 Fri Apr 2026 74.15 73.41 to 74.18 1.56% 0.86 times
23 Thu Apr 2026 73.01 72.40 to 73.56 -0.91% 1.32 times
22 Wed Apr 2026 73.68 73.12 to 73.68 1.29% 0.8 times
21 Tue Apr 2026 72.74 72.56 to 73.50 -0.63% 1.2 times
20 Mon Apr 2026 73.20 72.80 to 73.39 -0.3% 1.04 times
17 Fri Apr 2026 73.42 73.00 to 73.59 1.19% 1.41 times
16 Thu Apr 2026 72.56 72.11 to 72.72 0.5% 0.79 times

Technical analysis forecast of TMFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMFC TMFC at this time. Stock is rising and might rise more.

It appears as if TMFC TMFC gave a large move recently.

Stock of TMFC (TMFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMFC stays above 74.7, but if it comes below 74.7, then a intra day sell could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 72.25 as target. However if you take a buy trade in TMFC, then use 74.7 as stoploss and 77.6 as target.

Tomorrow's movement Prediction of TMFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TMFC is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMFC Historical charts - Share Motley Fool 100 Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TMFC Historical charts - Share Motley Fool 100 Index ETF

 

Back to top