ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMFC Historical charts - Motley Fool 100 Index ETF

Historical charts for Stock TMFC - Share Motley Fool 100 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 79.4
  • 12Day Average: 80.23
  • 20Day Average: 80.47
  • 50Day Average: 79.8
  • 100Day Average: 78.34
  • 150Day Average: 76.72

TMFC Indicators & signals

Indicator MACD (12,26,9)

79.88, 80.07, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 12.77, 34.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 78.53 78.31 to 78.95 -0.18% 0.64 times
22 Thu Oct 2026 78.67 78.43 to 79.48 -2.03% 1.85 times
21 Wed Oct 2026 80.30 79.77 to 80.48 0.68% 0.72 times
20 Tue Oct 2026 79.76 79.30 to 80.11 0.01% 0.83 times
19 Mon Oct 2026 79.75 79.53 to 80.17 0.86% 0.97 times
16 Fri Oct 2026 79.07 78.85 to 80.61 -1.76% 1.13 times
15 Thu Oct 2026 80.49 79.56 to 80.62 0.16% 0.72 times
14 Wed Oct 2026 80.36 80.20 to 81.37 -1.5% 1.17 times
13 Tue Oct 2026 81.58 81.21 to 81.70 0.11% 0.65 times
12 Mon Oct 2026 81.49 81.38 to 81.84 -0.23% 1.1 times
09 Fri Oct 2026 81.68 81.25 to 81.79 0.68% 0.86 times
08 Thu Oct 2026 81.13 80.93 to 81.84 -0.93% 0.72 times

Technical analysis forecast for TMFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMFC TMFC at this time. Stock is falling and might fall more.

It appears as if TMFC TMFC gave a large move recently.

Stock of TMFC (TMFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMFC stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 77.9 as target. However if you take a buy trade in TMFC, then use 79.1 as stoploss and 80.07 as target.

Tomorrow's movement Prediction of TMFC is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMFC Historical charts - Share Motley Fool 100 Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TMFC Historical charts - Share Motley Fool 100 Index ETF

 

Back to top