ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMFC Historical charts - Motley Fool 100 Index ETF

Historical charts for Stock TMFC - Share Motley Fool 100 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 67.88
  • 12Day Average: 68.72
  • 20Day Average: 68.94
  • 50Day Average: 70.03
  • 100Day Average: 70.85
  • 150Day Average: 70.21

TMFC Indicators & signals

Indicator MACD (12,26,9)

68.48, 69.05, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

59.38, 11.4, 44.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 67.11 66.71 to 67.41 -1.91% 1.27 times
17 Tue Mar 2026 68.42 68.35 to 68.83 0.32% 0.58 times
16 Mon Mar 2026 68.20 68.01 to 68.53 0.99% 0.74 times
13 Fri Mar 2026 67.53 67.44 to 68.62 -0.91% 1.15 times
12 Thu Mar 2026 68.15 68.11 to 68.73 -1.43% 1.02 times
11 Wed Mar 2026 69.14 68.83 to 69.60 -0.22% 0.48 times
10 Tue Mar 2026 69.29 69.03 to 69.83 -0.27% 1.04 times
09 Mon Mar 2026 69.48 65.20 to 69.59 0.99% 1.57 times
06 Fri Mar 2026 68.80 68.62 to 69.22 -1.32% 1.3 times
05 Thu Mar 2026 69.72 69.08 to 70.00 -0.01% 0.93 times
04 Wed Mar 2026 69.73 69.07 to 69.93 0.96% 1.19 times
03 Tue Mar 2026 69.07 67.84 to 69.33 -0.42% 2.09 times

Technical analysis forecast for TMFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMFC TMFC at this time. Stock is falling and might fall more.

It appears as if TMFC TMFC gave a large move recently.

Stock of TMFC (TMFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TMFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.2, for a target of 68.1 or 68.84

Tomorrow's movement Prediction of TMFC is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMFC Historical charts - Share Motley Fool 100 Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TMFC Historical charts - Share Motley Fool 100 Index ETF

 

Back to top