ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMFC Historical charts - Motley Fool 100 Index ETF

Historical charts for Stock TMFC - Share Motley Fool 100 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 75.61
  • 12Day Average: 76.22
  • 20Day Average: 76.7
  • 50Day Average: 76.55
  • 100Day Average: 73.99
  • 150Day Average: 72.85

TMFC Indicators & signals

Indicator MACD (12,26,9)

76.09, 76.28, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 18.58, 22.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 76.47 75.73 to 76.57 2.1% 1.14 times
29 Wed Jul 2026 74.90 74.90 to 76.26 -1.2% 1.09 times
28 Tue Jul 2026 75.81 75.22 to 76.10 0.46% 0.88 times
27 Mon Jul 2026 75.46 75.23 to 76.72 0.04% 1.18 times
24 Fri Jul 2026 75.43 74.83 to 76.03 0% 1.06 times
24 Fri Jul 2026 75.43 74.83 to 76.03 0.12% 1.06 times
23 Thu Jul 2026 75.34 74.99 to 75.91 -2.14% 1.01 times
22 Wed Jul 2026 76.99 76.89 to 77.32 -0.3% 0.73 times
21 Tue Jul 2026 77.22 76.93 to 77.30 0.43% 0.88 times
20 Mon Jul 2026 76.89 76.85 to 77.58 0.05% 1.12 times
17 Fri Jul 2026 76.85 76.43 to 77.17 -1.27% 0.98 times
16 Thu Jul 2026 77.84 77.50 to 78.49 -0.79% 0.83 times

Technical analysis forecast of TMFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMFC TMFC at this time. Stock is rising and might rise more.

It appears as if TMFC TMFC gave a large move recently.

Stock of TMFC (TMFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TMFC is bullish for shortterm, and stock might move up till 77.2 or till 78.4. Use a stoploss of 76.24 and if this stock hits its stoploss, then it can fall down till 75.27

Tomorrow's movement Prediction of TMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMFC Historical charts - Share Motley Fool 100 Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TMFC Historical charts - Share Motley Fool 100 Index ETF

 

Back to top