ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

Stock TMFC - Share Motley Fool 100 Index ETF trades in AMEX

AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

  • Daily Support: 68.96
  • Daily Resistance: 69.77
  • 5 Day DMA Moving Average is 69.29
  • 20 Day DMA Moving Average is 69.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 26 Feb 2026 -0.54% 69.89 69.59 69.95 69.140.7 times
Wed 25 Feb 2026 1.27% 69.40 69.97 69.99 69.401.21 times
Tue 24 Feb 2026 1.07% 68.42 69.09 69.14 68.281.87 times
Mon 23 Feb 2026 -1.56% 69.19 68.36 69.27 68.201.66 times
Fri 20 Feb 2026 0.73% 68.80 69.44 69.61 68.661.77 times
Thu 19 Feb 2026 -0.42% 69.00 68.94 69.23 68.731.3 times
Wed 18 Feb 2026 0.52% 69.00 69.23 69.66 68.841.05 times
Tue 17 Feb 2026 0.15% 68.43 68.87 69.11 68.111.63 times
Fri 13 Feb 2026 0% 68.89 68.77 69.24 68.531.26 times
Fri 13 Feb 2026 -0.01% 68.89 68.77 69.24 68.531.26 times

Volume is calculated using 10 day average volume

AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

Below are charts of AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

Motley Fool 100 Index ETF TMFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motley Fool 100 Index ETF TMFC ADX is: 16, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motley Fool 100 Index ETF TMFC are:

ADX +DY -DY
15.620.428
1321.327.7
30.21629.8
30.416.831.6
26.118.331.2
34.816.133.3
33.316.733.3
44.713.435.1
40.414.434
4015.235.4

ADX charts for Motley Fool 100 Index ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motley Fool 100 Index ETF TMFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motley Fool 100 Index ETF is 69.6

50 day MA of Motley Fool 100 Index ETF is 70.89

100 day MA of Motley Fool 100 Index ETF is 71.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Motley Fool 100 Index ETF TMFC is downtrend

Historical Moving averages values of Motley Fool 100 Index ETF TMFC are:

Price 20 day 50 day 100 day
69.5969.670.8971.09
69.9769.770.9271.09
69.0969.870.9671.09
68.3669.9571.0271.1
69.4470.1271.171.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motley Fool 100 Index ETF TMFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motley Fool 100 Index ETF TMFC is: 150658.5 M

Current day volume is 0.309 times compared to averaged volume Motley Fool 100 Index ETF has

Historical price to volume measure of Motley Fool 100 Index ETF is:

Price Percent Change Percent change within day Volume change
69.59-0.54%-0.43%0.309 times
69.971.27%0.82%0.534 times
69.091.07%0.98%0.827 times
68.36-1.56%-1.2%0.732 times
69.440.73%0.93%0.784 times
68.94-0.42%-0.09%0.573 times
69.230.52%0.33%0.464 times
68.870.15%0.64%0.721 times
68.770%-0.17%0.557 times
68.77-0.01%-0.17%0.557 times

Price to volume Charts of Motley Fool 100 Index ETF TMFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motley Fool 100 Index ETF TMFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motley Fool 100 Index ETF TMFC is: 69.6 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Motley Fool 100 Index ETF TMFC are:

Price 20 day SMA Deviation Upper Band Lower Band
69.59 69.6 0.83 71.2667.94
69.97 69.7 0.93 71.5667.84
69.09 69.8 1.05 71.967.7
68.36 69.95 1.15 72.2467.66
69.44 70.12 1.15 72.4267.82

Bollinger Bands charts for Motley Fool 100 Index ETF TMFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motley Fool 100 Index ETF TMFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motley Fool 100 Index ETF TMFC

14 day Motley Fool 100 Index ETF TMFC RSI is: 46.4

According to RSI indicator, Buying is dominating the stock of Motley Fool 100 Index ETF TMFC

Historical values of RSI indicator for Motley Fool 100 Index ETF are as follows in descending order:

46.4 45.86 44.07 42.72 44.64 44.21 43.42 43.6 44.99 44.99 43.2 45.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motley Fool 100 Index ETF TMFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motley Fool 100 Index ETF TMFC

12,26,9 day Motley Fool 100 Index ETF TMFC MACD is: 69.42, 69.9, -0.48

According to MACD indicator, Prices of Motley Fool 100 Index ETF TMFC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motley Fool 100 Index ETF TMFC are:

  • 69.42, 69.9, -0.48
  • 69.39, 69.93, -0.54000000000001
  • 69.28, 69.93, -0.65000000000001
  • 69.31, 70, -0.69
  • 69.48, 70.13, -0.64999999999999
  • 69.49, 70.18, -0.69000000000001
  • 69.59, 70.28, -0.69
  • 69.66, 70.36, -0.7
  • 69.8, 70.48, -0.68000000000001
  • 69.99, 70.62, -0.63000000000001

MACD charts of Motley Fool 100 Index ETF TMFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motley Fool 100 Index ETF TMFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motley Fool 100 Index ETF TMFC CCI is: 28

According to CCI indicator, Motley Fool 100 Index ETF TMFC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Motley Fool 100 Index ETF

Historical CCI values of Motley Fool 100 Index ETF TMFC are:

28 57 -67 -96 -14 -50 -13 -85 -65 -65

CCI charts of Motley Fool 100 Index ETF TMFC are below. Second charts towards left.

Motley Fool 100 Index ETF TMFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motley Fool 100 Index ETF TMFC Stochastics is: 52

According to Stochastics indicator, Buying is coming in Motley Fool 100 Index ETF

Motley Fool 100 Index ETF TMFC is neither over-bought, nor over-sold

Historical Stochastics values of Motley Fool 100 Index ETF TMFC are:

52 52 52 52 52 52 52 52 52 52

Motley Fool 100 Index ETF TMFC Stochastics charts are below. Third charts to the left, at the bottom

AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

These are AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

Videos related to: AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

 

Back to top