AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

Stock TMFC - Share Motley Fool 100 Index ETF trades in AMEX

Daily Support: 71.99
Daily Resistance: 72.52
5 Day DMA Moving Average is 72.01
20 Day DMA Moving Average is 71.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.1%	72.00	72.15	72.36	71.83	1.29 times
Wed 03 Dec 2025	0.01%	71.83	72.08	72.23	71.71	1.92 times
Tue 02 Dec 2025	0.4%	72.00	72.07	72.34	71.80	1.01 times
Mon 01 Dec 2025	-0.24%	71.48	71.78	71.99	71.41	1.55 times
Fri 28 Nov 2025	0.6%	71.74	71.95	71.96	71.66	0.61 times
Wed 26 Nov 2025	0.65%	71.50	71.52	71.74	71.22	1.2 times
Tue 25 Nov 2025	0.79%	70.45	71.06	71.17	69.93	1.05 times
Mon 24 Nov 2025	1.89%	69.52	70.50	70.61	69.52	1.3 times
Fri 21 Nov 2025	0.52%	69.00	69.19	69.87	68.44	1.45 times
Thu 20 Nov 2025	-1.46%	71.15	68.83	71.46	68.74	2.82 times

Volume is calculated using 10 day average volume

AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

Below are charts of AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

Motley Fool 100 Index ETF TMFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motley Fool 100 Index ETF TMFC ADX is: 14, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motley Fool 100 Index ETF TMFC are:

ADX	+DY	-DY
13.6	26.3	20
13	26.5	20.4
14.3	27.7	20.8
8	26	22.1
11.5	27.1	21.5
9.1	26.8	22.3
1.8	24.3	23.5
5.5	22.8	25.4
17	19.6	27.7
12.7	21.8	28.2

ADX charts for Motley Fool 100 Index ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motley Fool 100 Index ETF TMFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motley Fool 100 Index ETF is 71.1

50 day MA of Motley Fool 100 Index ETF is 71.03

100 day MA of Motley Fool 100 Index ETF is 68.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motley Fool 100 Index ETF TMFC is downtrend

Historical Moving averages values of Motley Fool 100 Index ETF TMFC are:

Price	20 day	50 day	100 day
72.15	71.1	71.03	68.98
72.08	71.1	70.98	68.9
72.07	71.09	70.93	68.82
71.78	71.12	70.89	68.75
71.95	71.15	70.85	68.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motley Fool 100 Index ETF TMFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motley Fool 100 Index ETF TMFC is: 155470 M

Current day volume is 0.551 times compared to averaged volume Motley Fool 100 Index ETF has

Historical price to volume measure of Motley Fool 100 Index ETF is:

Price	Percent Change	Percent change within day	Volume change
72.15	0.1%	0.21%	0.551 times
72.08	0.01%	0.35%	0.818 times
72.07	0.4%	0.1%	0.429 times
71.78	-0.24%	0.42%	0.66 times
71.95	0.6%	0.29%	0.261 times
71.52	0.65%	0.03%	0.51 times
71.06	0.79%	0.87%	0.45 times
70.50	1.89%	1.41%	0.554 times
69.19	0.52%	0.28%	0.617 times
68.83	-1.46%	-3.26%	1.205 times

Price to volume Charts of Motley Fool 100 Index ETF TMFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motley Fool 100 Index ETF TMFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motley Fool 100 Index ETF TMFC is: 71.1 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Motley Fool 100 Index ETF TMFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.15	71.1	1.07	73.23	68.97
72.08	71.1	1.06	73.22	68.98
72.07	71.09	1.06	73.21	68.97
71.78	71.12	1.09	73.3	68.94
71.95	71.15	1.11	73.38	68.92

Bollinger Bands charts for Motley Fool 100 Index ETF TMFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motley Fool 100 Index ETF TMFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motley Fool 100 Index ETF TMFC

14 day Motley Fool 100 Index ETF TMFC RSI is: 46.15

According to RSI indicator, Selling is dominating the stock of Motley Fool 100 Index ETF TMFC

Historical values of RSI indicator for Motley Fool 100 Index ETF are as follows in descending order:

46.15 47.69 49.5 50.24 49.02 49.26 49.39 49.15 45.75 46.06 48.05 48.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motley Fool 100 Index ETF TMFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motley Fool 100 Index ETF TMFC

12,26,9 day Motley Fool 100 Index ETF TMFC MACD is: 71.45, 71.2, 0.25

According to MACD indicator, Prices of Motley Fool 100 Index ETF TMFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motley Fool 100 Index ETF TMFC are:

71.45, 71.2, 0.25
71.32, 71.12, 0.19999999999999
71.18, 71.04, 0.14
71.02, 70.96, 0.060000000000002
70.88, 70.89, -0.010000000000005
70.68, 70.81, -0.13
70.53, 70.75, -0.22
70.43, 70.73, -0.3
70.42, 70.75, -0.33
70.64, 70.88, -0.23999999999999

MACD charts of Motley Fool 100 Index ETF TMFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motley Fool 100 Index ETF TMFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motley Fool 100 Index ETF TMFC CCI is: 96

According to CCI indicator, Motley Fool 100 Index ETF TMFC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Motley Fool 100 Index ETF

Historical CCI values of Motley Fool 100 Index ETF TMFC are:

96 88 93 67 77 49 -8 -47 -125 -87

CCI charts of Motley Fool 100 Index ETF TMFC are below. Second charts towards left.

Motley Fool 100 Index ETF TMFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motley Fool 100 Index ETF TMFC Stochastics is: 92

According to Stochastics indicator, Buying is coming in Motley Fool 100 Index ETF

Motley Fool 100 Index ETF TMFC is closing near its highest highs

Historical Stochastics values of Motley Fool 100 Index ETF TMFC are:

92 92 92 92 92 92 92 92 92 92

Motley Fool 100 Index ETF TMFC Stochastics charts are below. Third charts to the left, at the bottom