AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

Stock TMFC - Share Motley Fool 100 Index ETF trades in AMEX

Daily Support: 71.06
Daily Resistance: 71.65
5 Day DMA Moving Average is 71.74
20 Day DMA Moving Average is 71.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	0.04%	71.06	71.29	71.42	70.83	1.11 times
Mon 15 Dec 2025	-0.5%	71.88	71.26	71.88	71.16	1.45 times
Fri 12 Dec 2025	-1.1%	72.25	71.62	72.39	71.33	1.44 times
Thu 11 Dec 2025	0.46%	71.96	72.42	72.42	71.56	1.77 times
Wed 10 Dec 2025	-0.03%	72.06	72.09	72.29	71.74	2 times
Tue 09 Dec 2025	-0.1%	72.03	72.11	72.30	72.02	1.39 times
Mon 08 Dec 2025	-0.32%	72.49	72.18	72.55	71.93	1.33 times
Fri 05 Dec 2025	0.36%	72.28	72.41	72.67	72.26	0.79 times
Thu 04 Dec 2025	0.1%	72.00	72.15	72.36	71.83	1.51 times
Wed 03 Dec 2025	0.01%	71.83	72.08	72.23	71.71	2.24 times

Volume is calculated using 10 day average volume

AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

Below are charts of AMEX Motley Fool 100 Index ETF TMFC All indicator, Motley Fool 100 Index ETF TMFC indicators All technical analysis, Motley Fool 100 Index ETF TMFC indicators All free charts, Motley Fool 100 Index ETF TMFC indicators All historical values AMEX

Motley Fool 100 Index ETF TMFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motley Fool 100 Index ETF TMFC ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motley Fool 100 Index ETF TMFC are:

ADX	+DY	-DY
11.1	19.3	24.1
5.6	20	22.4
2.7	20.9	22.1
0	22.6	22.6
2.6	23.8	22.6
7.7	24.4	20.9
9.5	25.6	21.1
16.3	27.2	19.6
13.6	26.3	20
13	26.5	20.4

ADX charts for Motley Fool 100 Index ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motley Fool 100 Index ETF TMFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motley Fool 100 Index ETF is 71.3

50 day MA of Motley Fool 100 Index ETF is 71.3

100 day MA of Motley Fool 100 Index ETF is 69.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motley Fool 100 Index ETF TMFC is uptrend

Historical Moving averages values of Motley Fool 100 Index ETF TMFC are:

Price	20 day	50 day	100 day
71.29	71.3	71.3	69.54
71.26	71.25	71.28	69.48
71.62	71.23	71.26	69.42
72.42	71.2	71.23	69.36
72.09	71.2	71.17	69.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motley Fool 100 Index ETF TMFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motley Fool 100 Index ETF TMFC is: 150240 M

Current day volume is 0.419 times compared to averaged volume Motley Fool 100 Index ETF has

Historical price to volume measure of Motley Fool 100 Index ETF is:

Price	Percent Change	Percent change within day	Volume change
71.29	0.04%	0.32%	0.419 times
71.26	-0.5%	-0.86%	0.548 times
71.62	-1.1%	-0.87%	0.546 times
72.42	0.46%	0.64%	0.671 times
72.09	-0.03%	0.04%	0.757 times
72.11	-0.1%	0.11%	0.524 times
72.18	-0.32%	-0.43%	0.503 times
72.41	0.36%	0.18%	0.298 times
72.15	0.1%	0.21%	0.57 times
72.08	0.01%	0.35%	0.847 times

Price to volume Charts of Motley Fool 100 Index ETF TMFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motley Fool 100 Index ETF TMFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motley Fool 100 Index ETF TMFC is: 71.3 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Motley Fool 100 Index ETF TMFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.29	71.3	1.09	73.48	69.12
71.26	71.25	1.11	73.47	69.03
71.62	71.23	1.11	73.45	69.01
72.42	71.2	1.11	73.41	68.99
72.09	71.2	1.1	73.41	68.99

Bollinger Bands charts for Motley Fool 100 Index ETF TMFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motley Fool 100 Index ETF TMFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motley Fool 100 Index ETF TMFC

14 day Motley Fool 100 Index ETF TMFC RSI is: 46.38

According to RSI indicator, Selling is dominating the stock of Motley Fool 100 Index ETF TMFC

Historical values of RSI indicator for Motley Fool 100 Index ETF are as follows in descending order:

46.38 48.09 47.77 49.42 49.76 47.99 46.43 45.48 46.15 47.7 49.51 50.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motley Fool 100 Index ETF TMFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motley Fool 100 Index ETF TMFC

12,26,9 day Motley Fool 100 Index ETF TMFC MACD is: 71.7, 71.51, 0.19

According to MACD indicator, Prices of Motley Fool 100 Index ETF TMFC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motley Fool 100 Index ETF TMFC are:

71.7, 71.51, 0.19
71.77, 71.53, 0.23999999999999
71.86, 71.55, 0.31
71.9, 71.54, 0.36
71.8, 71.47, 0.33
71.75, 71.42, 0.33
71.69, 71.36, 0.33
71.6, 71.29, 0.30999999999999
71.45, 71.2, 0.25
71.32, 71.12, 0.19999999999999

MACD charts of Motley Fool 100 Index ETF TMFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motley Fool 100 Index ETF TMFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motley Fool 100 Index ETF TMFC CCI is: -173

According to CCI indicator, Motley Fool 100 Index ETF TMFC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Motley Fool 100 Index ETF

Historical CCI values of Motley Fool 100 Index ETF TMFC are:

-173 -112 -29 56 33 58 76 131 51 25

CCI charts of Motley Fool 100 Index ETF TMFC are below. Second charts towards left.

Motley Fool 100 Index ETF TMFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motley Fool 100 Index ETF TMFC Stochastics is: 47

According to Stochastics indicator, Selling is coming in Motley Fool 100 Index ETF

Motley Fool 100 Index ETF TMFC is neither over-bought, nor over-sold

Historical Stochastics values of Motley Fool 100 Index ETF TMFC are:

47 47 47 47 47 47 47 47 47 47

Motley Fool 100 Index ETF TMFC Stochastics charts are below. Third charts to the left, at the bottom